US500 最新価格
+0.12%$7,395.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 YMM 休場中 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 7.63¥1,232.55 | -2.98%-¥38.77 | 7.63 -2.98% | ¥1,226.09¥1,250.32 | ||
 SAIL 休場中 SailPoint, Inc. | 12.87¥2,079.02 | +1.81%+¥37.15 | 12.87 +1.81% | ¥2,040.25¥2,093.56 | ||
 INTR 休場中 Inter & Co. Inc. Class A Common Shares | 5.34¥862.62 | -0.74%-¥6.46 | 5.34 -0.74% | ¥835.16¥862.62 | ||
 NNN 休場中 NNN REIT, Inc. | 46.00¥7,431.00 | +1.90%+¥138.92 | 46.00 +1.90% | ¥7,379.15¥7,453.46 | ||
 BW 休場中 Babcock & Wilcox Enterprises, Inc. | 15.95¥2,576.56 | -10.13%-¥290.80 | 15.95 -10.13% | ¥2,566.87¥2,742.95 | ||
 BZ 休場中 KANZHUN LIMITED American Depository Shares | 13.15¥2,124.25 | -3.20%-¥71.08 | 13.15 -3.20% | ¥2,091.94¥2,137.17 | ||
 IBP 休場中 INSTALLED BUILDING PRODUCTS, INC. | 210.69¥34,034.86 | -0.56%-¥193.80 | 210.69 -0.56% | ¥34,007.40¥34,416.10 | ||
 PAA 休場中 Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 21.93¥3,542.57 | +2.04%+¥71.08 | 21.93 +2.04% | ¥3,482.80¥3,542.57 | ||
 MAC 休場中 The Macerich Company | 24.39¥3,939.96 | +1.56%+¥61.39 | 24.39 +1.56% | ¥3,901.19¥3,939.96 | ||
 CPT 休場中 Camden Property Trust | 110.49¥17,848.55 | +1.39%+¥245.54 | 110.49 +1.39% | ¥17,638.55¥17,850.20 | ||
 CRUS 休場中 Cirrus Logic Inc | 157.96¥25,516.86 | -4.58%-¥1,226.09 | 157.96 -4.58% | ¥25,083.93¥25,965.94 | ||
 BITB 休場中 Bitwise Bitcoin ETF | 33.85¥5,468.13 | -3.20%-¥180.92 | 33.85 -3.20% | ¥5,450.36¥5,487.51 | ||
 BEPC 休場中 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | 37.89¥6,120.75 | -0.10%-¥6.46 | 37.89 -0.10% | ¥6,052.90¥6,135.29 | ||
 TENB 休場中 Tenable Holdings, Inc. | 27.26¥4,403.58 | +3.45%+¥147.00 | 27.26 +3.45% | ¥4,317.96¥4,500.50 | ||
 LBRDK 休場中 Liberty Broadband Corporation Class C | 30.87¥4,986.74 | +5.01%+¥239.08 | 30.87 +5.01% | ¥4,802.58¥4,989.97 | ||
 PTON 休場中 Peloton Interactive, Inc. Class A | 5.43¥877.16 | +0.18%+¥1.62 | 5.43 +0.18% | ¥867.47¥880.39 | ||
 WTRG 休場中 Essential Utilities, Inc. | 37.29¥6,023.83 | +1.69%+¥100.15 | 37.29 +1.69% | ¥5,968.90¥6,028.67 | ||
 VOYG 休場中 Voyager Technologies, Inc. | 33.60¥5,427.70 | -2.79%-¥156.69 | 33.60 -2.79% | ¥5,374.44¥5,563.44 | ||
 MRAM 休場中 Everspin Technologies, Inc | 22.55¥3,642.73 | -11.49%-¥473.31 | 22.55 -11.49% | ¥3,636.27¥3,893.10 | ||
 PCVX 休場中 Vaxcyte, Inc. | 51.93¥8,388.77 | -0.31%-¥27.46 | 51.93 -0.31% | ¥8,388.77¥8,593.90 |