US500 最新価格
+0.02%$7,388.22
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LCID 休場中 Lucid Group, Inc. | 5.17¥835.16 | +0.38%+¥3.23 | 5.17 +0.38% | ¥831.93¥849.70 | ||
 ASSTStrive, Inc. Class A | 13.93$14.07 | -5.90% +0.96% プレマーケット | 13.93 -5.90% | ¥2,250.25¥2,358.50 | ||
 BDC 休場中 Belden Inc. | 118.58¥19,155.41 | -2.52%-¥495.93 | 118.58 -2.52% | ¥19,066.57¥19,245.88 | ||
 THC 休場中 Tenet Healthcare Corporation New | 180.61¥29,175.74 | +1.04%+¥300.46 | 180.61 +1.04% | ¥28,834.90¥29,269.43 | ||
 NTES 休場中 NetEase, inc. | 119.23¥19,260.41 | -1.90%-¥374.77 | 119.23 -1.90% | ¥19,211.95¥19,378.34 | ||
 IMO 休場中 Imperial Oil Limited | 114.73¥18,533.48 | +0.63%+¥116.31 | 114.73 +0.63% | ¥18,405.87¥18,577.00 | ||
 BULZ 休場中 MicroSectors FANG & Innovation 3x Leveraged ETN | 36.96¥5,970.52 | -11.78%-¥798.01 | 36.96 -11.78% | ¥5,944.70¥6,322.68 | ||
 BLDP 休場中 Ballard Power Systems Inc. | 4.17¥673.62 | -3.47%-¥24.23 | 4.17 -3.47% | ¥660.70¥697.85 | ||
 HYMC 休場中 Hycroft Mining Holding Corporation Class A | 23.13¥3,736.42 | -7.64%-¥310.16 | 23.13 -7.64% | ¥3,736.42¥3,923.81 | ||
 COCO 休場中 The Vita Coco Company, Inc. | 82.70¥13,359.40 | -0.22%-¥30.69 | 82.70 -0.22% | ¥13,335.13¥13,440.10 | ||
 NVDY 休場中 YieldMax NVDA Option Income Strategy ETF | 12.56¥2,028.94 | -3.34%-¥71.08 | 12.56 -3.34% | ¥2,028.94¥2,058.02 | ||
 BF.B 休場中 Brown-Forman Corporation Class B | 27.22¥4,397.12 | -0.16%-¥8.08 | 27.22 -0.16% | ¥4,393.90¥4,421.35 | ||
 SHLS 休場中 Shoals Technologies Group, Inc. Class A | 10.29¥1,662.25 | -5.89%-¥105.00 | 10.29 -5.89% | ¥1,654.17¥1,739.79 | ||
 WES 休場中 Western Midstream Partners, LP | 43.52¥7,030.22 | +1.26%+¥88.85 | 43.52 +1.26% | ¥6,957.53¥7,035.07 | ||
 PTEN 休場中 Patterson-UTI Energy Inc | 10.05¥1,623.48 | -1.47%-¥24.23 | 10.05 -1.47% | ¥1,623.48¥1,642.86 | ||
 FBIN 休場中 Fortune Brands Innovations, Inc. | 40.64¥6,564.99 | -1.64%-¥109.85 | 40.64 -1.64% | ¥6,564.99¥6,728.14 | ||
 CALM 休場中 Cal-Maine Foods Inc | 79.55¥12,850.51 | +4.71%+¥578.31 | 79.55 +4.71% | ¥12,627.58¥12,850.51 | ||
 TREX 休場中 Trex Company, Inc. | 45.36¥7,327.45 | -2.26%-¥169.62 | 45.36 -2.26% | ¥7,317.80¥7,469.61 | ||
 WYNN 休場中 Wynn Resorts Ltd | 104.13¥16,821.16 | +0.48%+¥80.80 | 104.13 +0.48% | ¥16,758.16¥16,939.08 | ||
 MBLY 休場中 Mobileye Global Inc. Class A | 7.94¥1,282.63 | -4.56%-¥61.39 | 7.94 -4.56% | ¥1,281.01¥1,313.32 |