US500 最新価格
-0.11%$7,377.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RELY 休場中 Remitly Global, Inc. | 20.39¥3,295.23 | -1.21%-¥40.40 | 20.39 -1.21% | ¥3,277.45¥3,350.18 | ||
 NICE 休場中 NICE Ltd | 87.09¥14,074.61 | +3.48%+¥473.52 | 87.09 +3.48% | ¥13,583.32¥14,074.61 | ||
 ALLE 休場中 Allegion Public Limited Company | 128.77¥20,810.52 | -1.64%-¥347.46 | 128.77 -1.64% | ¥20,810.52¥21,133.74 | ||
 WLK 休場中 Westlake Corporation | 76.36¥12,340.54 | -1.95%-¥245.65 | 76.36 -1.95% | ¥12,340.54¥12,600.73 | ||
 GPK 休場中 Graphic Packaging Holding Company | 10.23¥1,653.27 | +1.08%+¥17.78 | 10.23 +1.08% | ¥1,619.33¥1,672.66 | ||
 EMBJ 休場中 Embraer S.A. American Depositary Shares (Each representing Four Common Shares) | 61.05¥9,866.29 | +0.19%+¥19.39 | 61.05 +0.19% | ¥9,688.52¥9,871.14 | ||
 BPOP 休場中 Popular Inc | 165.12¥26,685.04 | +1.44%+¥379.78 | 165.12 +1.44% | ¥26,316.57¥26,704.44 | ||
 LOGI 休場中 Logitech International SA | 104.40¥16,872.10 | -2.28%-¥395.94 | 104.40 -2.28% | ¥16,860.77¥16,965.82 | ||
 WEN 休場中 The Wendy's Company | 6.25¥1,010.06 | +1.37%+¥14.54 | 6.25 +1.37% | ¥984.20¥1,016.53 | ||
 AN 休場中 AutoNation, Inc. | 192.08¥31,042.05 | +1.98%+¥604.42 | 192.08 +1.98% | ¥30,468.33¥31,045.30 | ||
 SQM 休場中 Sociedad Quimica y Minera de Chile SA | 76.46¥12,356.70 | -2.80%-¥357.16 | 76.46 -2.80% | ¥12,347.00¥12,448.82 | ||
 BFH 休場中 Bread Financial Holdings, Inc. | 103.86¥16,784.81 | +0.15%+¥25.86 | 103.86 +0.15% | ¥16,634.52¥16,821.98 | ||
 POOL 休場中 Pool Corporation | 194.74¥31,471.93 | -0.38%-¥121.21 | 194.74 -0.38% | ¥31,471.93¥31,880.80 | ||
 PFG 休場中 Principal Financial Group, Inc. | 112.34¥18,155.27 | +0.99%+¥179.39 | 112.34 +0.99% | ¥18,019.50¥18,155.27 | ||
 HIMX 休場中 Himax Technologies, Inc. | 16.78¥2,711.82 | -9.51%-¥286.05 | 16.78 -9.51% | ¥2,711.82¥2,826.56 | ||
 AMX 休場中 America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 25.85¥4,177.62 | -0.95%-¥40.40 | 25.85 -0.95% | ¥4,137.20¥4,187.32 | ||
 LKQ 休場中 LKQ Corporation | 25.72¥4,156.61 | +1.25%+¥51.72 | 25.72 +1.25% | ¥4,080.65¥4,163.07 | ||
 NVDY 休場中 YieldMax NVDA Option Income Strategy ETF | 12.56¥2,029.82 | -3.38%-¥71.11 | 12.56 -3.38% | ¥2,029.82¥2,058.91 | ||
 MTN 休場中 Vail Resorts, Inc. | 142.63¥23,050.43 | +0.77%+¥177.80 | 142.63 +0.77% | ¥22,746.61¥23,050.43 | ||
 LCID 休場中 Lucid Group, Inc. | 5.17¥835.52 | +0.38%+¥3.23 | 5.17 +0.38% | ¥832.29¥850.07 |