US500 最新価格
-1.49%$7,368.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LASR 休場中 nLIGHT, Inc. | 65.20¥10,537.00 | +0.74%+¥77.57 | 65.20 +0.74% | ¥10,226.68¥10,556.37 | ||
 FR 休場中 First Industrial Realty Trust, Inc. | 63.11¥10,199.21 | +2.16%+¥216.56 | 63.11 +2.16% | ¥10,018.20¥10,260.62 | ||
 FUL 休場中 H.B. Fuller Company | 64.26¥10,385.06 | -0.92%-¥97.00 | 64.26 -0.92% | ¥10,343.00¥10,473.94 | ||
 JBTM 休場中 JBT Marel Corporation | 131.22¥21,206.46 | -0.87%-¥187.47 | 131.22 -0.87% | ¥20,968.90¥21,650.89 | ||
 YOU 休場中 Clear Secure, Inc. | 51.93¥8,392.41 | +0.95%+¥79.19 | 51.93 +0.95% | ¥8,151.61¥8,397.26 | ||
 SLNH 休場中 Soluna Holdings, Inc. | 1.66¥268.27 | -3.47%-¥9.70 | 1.66 -3.47% | ¥266.66¥284.43 | ||
 OSIS 休場中 OSI Systems Inc | 219.38¥35,454.00 | -1.45%-¥525.23 | 219.38 -1.45% | ¥35,436.22¥35,942.10 | ||
 VCTR 休場中 Victory Capital Holdings, Inc. Class A | 87.16¥14,085.93 | +0.20%+¥29.09 | 87.16 +0.20% | ¥14,024.52¥14,163.50 | ||
 MAIN 休場中 Main Street Capital Corporation | 50.44¥8,151.61 | -1.01%-¥84.04 | 50.44 -1.01% | ¥8,140.30¥8,293.83 | ||
 CRCA 休場中 ProShares Ultra CRCL | 22.23¥3,592.59 | -1.76%-¥64.60 | 22.23 -1.76% | ¥3,555.00¥4,028.94 | ||
 ETOR 休場中 eToro Group Ltd. Class A Common Shares | 38.32¥6,192.90 | -1.94%-¥122.82 | 38.32 -1.94% | ¥6,192.90¥6,459.55 | ||
 HLIT 休場中 Harmonic Inc | 14.94¥2,414.45 | -0.73%-¥17.78 | 14.94 -0.73% | ¥2,414.45¥2,477.48 | ||
 ITRI 休場中 Itron Inc | 81.76¥13,213.23 | +1.17%+¥153.53 | 81.76 +1.17% | ¥13,014.45¥13,213.23 | ||
 DRH 休場中 Diamondrock Hospitality Company | 12.24¥1,978.11 | -0.48%-¥9.70 | 12.24 -0.48% | ¥1,978.11¥2,007.20 | ||
 TDS 休場中 Telephone and Data Systems Inc. | 38.96¥6,296.33 | -1.61%-¥103.43 | 38.96 -1.61% | ¥6,293.09¥6,466.02 | ||
 SMG 休場中 The Scotts Miracle-Gro Company | 62.72¥10,136.18 | -3.06%-¥319.99 | 62.72 -3.06% | ¥10,134.56¥10,354.35 | ||
 INDI 休場中 indie Semiconductor, Inc. Class A | 4.06¥656.14 | -4.13%-¥29.09 | 4.06 -4.13% | ¥656.14¥677.15 | ||
 EGP 休場中 EastGroup Properties Inc. | 203.21¥32,840.77 | +1.59%+¥517.20 | 203.21 +1.59% | ¥32,490.07¥32,936.10 | ||
 STEP 休場中 StepStone Group Inc. Class A | 45.45¥7,345.17 | +0.57%+¥42.02 | 45.45 +0.57% | ¥7,296.69¥7,489.01 | ||
 KNF 休場中 Knife River Corporation | 87.45¥14,132.79 | +1.37%+¥192.32 | 87.45 +1.37% | ¥13,945.33¥14,245.92 |