US500 最新価格
-1.05%$7,402.11
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RGAReinsurance Group of America, Incorporated | 211.89¥34,243.54 | +1.28%+¥434.73 | 211.89 +1.28% | ¥33,757.10¥34,293.60 | ||
 INDIindie Semiconductor, Inc. Class A | 3.80¥614.10 | -6.28%-¥42.02 | 3.80 -6.28% | ¥612.50¥660.98 | ||
 UIUbiquiti Inc. | 573.56¥92,693.03 | -0.92%-¥866.23 | 573.56 -0.92% | ¥91,640.95¥93,880.87 | ||
 ETOReToro Group Ltd. Class A Common Shares | 36.88¥5,960.18 | -3.78%-¥234.33 | 36.88 -3.78% | ¥5,945.63¥6,280.16 | ||
 ADCAgree Realty Corporation | 74.41¥12,025.40 | +1.40%+¥166.46 | 74.41 +1.40% | ¥11,858.94¥12,038.33 | ||
 SSBSouthState Bank Corporation | 98.41¥15,904.04 | +1.28%+¥202.01 | 98.41 +1.28% | ¥15,692.30¥15,921.82 | ||
 INSWInternational Seaways, Inc. | 88.74¥14,341.27 | +0.44%+¥63.03 | 88.74 +0.44% | ¥14,131.18¥14,404.30 | ||
 MRPMillrose Properties, Inc. | 29.04¥4,693.15 | +1.96%+¥90.50 | 29.04 +1.96% | ¥4,592.96¥4,720.63 | ||
 PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests | 23.64¥3,820.46 | +1.26%+¥48.50 | 23.64 +1.26% | ¥3,771.98¥3,820.46 | ||
 FRFirst Industrial Realty Trust, Inc. | 63.71¥10,296.17 | +0.95%+¥97.00 | 63.71 +0.95% | ¥10,199.21¥10,296.17 | ||
 EGPEastGroup Properties Inc. | 205.42¥33,197.93 | +1.14%+¥376.55 | 205.42 +1.14% | ¥32,821.37¥33,202.77 | ||
 CSWCSW Industrials, Inc. | 271.38¥43,857.72 | -1.06%-¥471.90 | 271.38 -1.06% | ¥43,734.90¥44,594.66 | ||
 OSSOne Stop Systems, Inc. | 17.53¥2,833.02 | -3.52%-¥103.43 | 17.53 -3.52% | ¥2,828.20¥2,980.09 | ||
 MANHManhattan Associates Inc | 132.47¥21,408.48 | +2.87%+¥598.00 | 132.47 +2.87% | ¥20,542.25¥21,453.73 | ||
 TDWTidewater, Inc. | 66.59¥10,761.61 | +0.40%+¥43.63 | 66.59 +0.40% | ¥10,608.08¥10,813.33 | ||
 IPGPIPG Photonics Corporation | 108.83¥17,588.02 | -7.77%-¥1,483.58 | 108.83 -7.77% | ¥17,373.10¥19,244.52 | ||
 RDNRadian Group Inc. | 35.51¥5,738.77 | +1.19%+¥67.88 | 35.51 +1.19% | ¥5,636.96¥5,746.85 | ||
 KBRKBR, Inc. | 32.97¥5,328.28 | +2.74%+¥142.22 | 32.97 +2.74% | ¥5,113.34¥5,328.28 | ||
 BORRBorr Drilling Limited | 4.27¥690.07 | -1.38%-¥9.70 | 4.27 -1.38% | ¥686.84¥699.77 | ||
 CECelanese Corporation | 48.88¥7,899.50 | -1.68%-¥135.75 | 48.88 -1.68% | ¥7,889.80¥8,098.28 |