US500 最新価格
-1.42%$7,374.22
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BIO 休場中 Bio-Rad Laboratories, Inc.Class A | 281.03¥45,417.26 | -0.48%-¥221.41 | 281.03 -0.48% | ¥44,740.11¥45,417.26 | ||
 PLXS 休場中 Plexus Corp | 303.93¥49,118.13 | +1.42%+¥691.69 | 303.93 +1.42% | ¥48,667.24¥49,291.00 | ||
 RPM 休場中 RPM International, Inc. | 107.61¥17,390.85 | -0.37%-¥66.26 | 107.61 -0.37% | ¥17,295.50¥17,570.24 | ||
 AMX 休場中 America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 26.07¥4,213.17 | -1.47%-¥63.03 | 26.07 -1.47% | ¥4,213.17¥4,324.68 | ||
 BW 休場中 Babcock & Wilcox Enterprises, Inc. | 17.76¥2,870.19 | +2.18%+¥61.41 | 17.76 +2.18% | ¥2,770.00¥2,879.89 | ||
 UGI 休場中 UGI Corporation | 33.78¥5,459.19 | -0.08%-¥4.85 | 33.78 -0.08% | ¥5,457.57¥5,493.12 | ||
 FMX 休場中 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 125.12¥20,220.64 | -1.03%-¥211.71 | 125.12 -1.03% | ¥20,214.18¥20,585.88 | ||
 DNLI 休場中 Denali Therapeutics Inc. | 24.05¥3,886.72 | +3.39%+¥127.67 | 24.05 +3.39% | ¥3,831.77¥3,894.80 | ||
 MANH 休場中 Manhattan Associates Inc | 128.77¥20,810.52 | -2.64%-¥565.60 | 128.77 -2.64% | ¥20,542.25¥21,274.34 | ||
 WSC 休場中 WillScot Holdings Corporation Class A | 29.03¥4,691.54 | +0.65%+¥30.71 | 29.03 +0.65% | ¥4,660.83¥4,730.32 | ||
 COKE 休場中 Coca-Cola Consolidated, Inc. | 178.80¥28,895.90 | -1.49%-¥437.96 | 178.80 -1.49% | ¥28,811.83¥29,343.53 | ||
 PUMP 休場中 ProPetro Holding Corp. | 15.02¥2,427.38 | +2.07%+¥50.10 | 15.02 +2.07% | ¥2,361.12¥2,429.00 | ||
 MAIR 休場中 Madison Air Solutions Corporation | 38.54¥6,228.45 | +1.10%+¥67.88 | 38.54 +1.10% | ¥6,102.39¥6,265.62 | ||
 MEOH 休場中 Methanex Corp | 52.76¥8,526.54 | -0.71%-¥61.41 | 52.76 -0.71% | ¥8,442.51¥8,568.56 | ||
 HEI.A 休場中 HEICO CORP CL A | 242.07¥39,120.93 | -2.18%-¥875.93 | 242.07 -2.18% | ¥39,120.93¥39,641.32 | ||
 IDA 休場中 IDACORP, Inc. | 142.74¥23,068.21 | +0.25%+¥59.80 | 142.74 +0.25% | ¥23,063.36¥23,276.69 | ||
 SBLK 休場中 Star Bulk Carriers Corp. | 26.50¥4,282.70 | +2.67%+¥111.51 | 26.50 +2.67% | ¥4,240.65¥4,295.59 | ||
 LINE 休場中 Lineage, Inc. | 40.40¥6,529.00 | -2.36%-¥158.38 | 40.40 -2.36% | ¥6,506.42¥6,642.20 | ||
 PPTA 休場中 Perpetua Resources Corp. Common Shares | 23.79¥3,844.70 | -2.07%-¥82.42 | 23.79 -2.07% | ¥3,784.91¥3,846.30 | ||
 OPCH 休場中 Option Care Health, Inc. | 21.30¥3,442.30 | -3.02%-¥108.28 | 21.30 -3.02% | ¥3,427.75¥3,492.39 |