US500 最新価格
-0.79%$7,421.07
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HIMSHims & Hers Health, Inc. | 33.56¥5,423.63 | -5.30%-¥303.83 | 33.56 -5.30% | ¥5,410.70¥5,743.62 | ||
 CLSK 休場中 CLEANSPARK INC | 17.46¥2,821.71 | +1.36%+¥38.79 | 17.46 +1.36% | ¥2,787.77¥3,071.00 | ||
 MCHP 休場中 Microchip Technology Inc | 102.70¥16,597.30 | +3.07%+¥494.53 | 102.70 +3.07% | ¥16,398.57¥16,692.70 | ||
 SNPS 休場中 Synopsys Inc | 464.60¥75,084.00 | +1.96%+¥1,448.03 | 464.60 +1.96% | ¥73,471.14¥75,250.46 | ||
 NEENextEra Energy, Inc. | 86.08¥13,911.39 | -0.73%-¥103.43 | 86.08 -0.73% | ¥13,911.39¥14,105.32 | ||
 ASX 休場中 ASE Technology Holding Co., Ltd. | 43.62¥7,049.43 | +7.50%+¥492.91 | 43.62 +7.50% | ¥6,971.86¥7,149.63 | ||
 MELIMercado Libre, Inc | 1,588.12¥256,656.07 | -2.82%-¥7,453.45 | 1,588.12 -2.82% | ¥256,656.07¥264,125.69 | ||
 RTXRTX Corporation | 181.85¥29,388.78 | -2.03%-¥610.89 | 181.85 -2.03% | ¥29,325.75¥29,556.85 | ||
 SPOTSpotify Technology S.A. | 459.38¥74,240.40 | -1.80%-¥1,363.99 | 459.38 -1.80% | ¥72,331.79¥75,145.42 | ||
 AGI 休場中 Alamos Gold Inc. Class A Common Shares | 32.04¥5,177.98 | -11.78%-¥691.69 | 32.04 -11.78% | ¥4,985.67¥5,177.98 | ||
 APLD 休場中 Applied Digital Corporation | 45.17¥7,299.92 | -3.00%-¥226.30 | 45.17 -3.00% | ¥7,261.14¥7,708.80 | ||
 FCXFreeport-McMoran Inc. | 69.21¥11,185.03 | +0.77%+¥85.65 | 69.21 +0.77% | ¥11,112.30¥11,275.53 | ||
 WBD 休場中 Warner Bros. Discovery, Inc. Series A | 26.95¥4,355.39 | +2.98%+¥126.06 | 26.95 +2.98% | ¥4,272.97¥4,357.01 | ||
 CMG 休場中 Chipotle Mexican Grill, Inc. | 30.54¥4,935.57 | -5.98%-¥315.14 | 30.54 -5.98% | ¥4,935.57¥5,105.26 | ||
 AIG 休場中 American International Group, Inc. | 76.34¥12,337.31 | +3.14%+¥376.55 | 76.34 +3.14% | ¥12,314.70¥12,558.71 | ||
 NEM 休場中 Newmont Corporation | 101.80¥16,451.90 | -1.91%-¥321.60 | 101.80 -1.91% | ¥16,233.72¥16,451.90 | ||
 WMB 休場中 Williams Companies Inc. | 74.97¥12,115.90 | +2.53%+¥298.98 | 74.97 +2.53% | ¥11,852.48¥12,217.70 | ||
 F 休場中 Ford Motor Company | 14.09¥2,277.08 | +0.35%+¥8.08 | 14.09 +0.35% | ¥2,256.08¥2,348.19 | ||
 NU 休場中 Nu Holdings Ltd. | 12.81¥2,070.22 | +0.86%+¥17.78 | 12.81 +0.86% | ¥2,065.38¥2,113.86 | ||
 GILD 休場中 Gilead Sciences Inc | 124.80¥20,168.90 | +0.90%+¥181.00 | 124.80 +0.90% | ¥20,000.85¥20,189.94 |