US500 最新価格
-1.42%$7,374.22
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AAL 休場中 American Airlines Group Inc. | 16.06¥2,595.46 | +0.53%+¥14.54 | 16.06 +0.53% | ¥2,595.46¥2,673.03 | ||
 PANWPalo Alto Networks, Inc. | 286.45$285.00 | -0.39% -0.50% プレマーケット | 286.45 -0.39% | ¥46,134.81¥47,382.44 | ||
 JNJJohnson & Johnson | 231.27$233.50 | +1.26% +0.96% プレマーケット | 231.27 +1.26% | ¥36,965.06¥37,380.40 | ||
 MCDMcDonald's Corporation | 270.21$272.50 | -3.02% +0.84% プレマーケット | 270.21 -3.02% | ¥43,668.64¥44,378.10 | ||
 NXPINXP Semiconductors N.V. | 323.24$311.69 | +3.12% -3.57% プレマーケット | 323.24 +3.12% | ¥51,626.31¥52,610.52 | ||
 NVONovo-Nordisk A/S | 45.89$46.56 | +6.26% +1.44% プレマーケット | 45.89 +6.26% | ¥7,296.69¥7,498.70 | ||
 CVXChevron Corporation | 175.07$175.50 | +0.85% +0.24% プレマーケット | 175.07 +0.85% | ¥28,016.71¥28,322.15 | ||
 UALUnited Airlines Holdings, Inc. | 118.69$117.19 | +0.32% -1.26% プレマーケット | 118.69 +0.32% | ¥19,181.49¥19,335.02 | ||
 AXTIAXT Inc | 92.36$84.30 | +9.49% -8.72% プレマーケット | 92.36 +9.49% | ¥13,785.30¥15,354.57 | ||
 ONON Semiconductor Corp | 131.52$123.50 | +8.18% -6.09% プレマーケット | 131.52 +8.18% | ¥20,894.56¥21,254.95 | ||
 TTWO 休場中 Take-Two Interactive Software Inc | 239.57¥38,716.91 | +0.03%+¥12.93 | 239.57 +0.03% | ¥38,487.42¥40,321.70 | ||
 PEPPepsiCo, Inc. | 140.66$142.37 | -0.90% +1.21% プレマーケット | 140.66 -0.90% | ¥22,719.13¥22,980.90 | ||
 ROKURoku, Inc. Class A | 135.22$133.35 | -2.12% -1.38% プレマーケット | 135.22 -2.12% | ¥21,849.70¥22,203.60 | ||
 DISThe Walt Disney Company | 102.40$102.15 | -1.41% -0.24% プレマーケット | 102.40 -1.41% | ¥16,427.66¥16,839.80 | ||
 MRKMerck & Co., Inc. | 115.47$116.03 | +1.40% +0.48% プレマーケット | 115.47 +1.40% | ¥18,358.90¥18,661.11 | ||
 GM 休場中 General Motors Company | 80.44¥12,999.91 | +1.43%+¥184.24 | 80.44 +1.43% | ¥12,961.10¥13,379.69 | ||
 PFEPfizer Inc. | 25.07$24.98 | -0.57% -0.37% プレマーケット | 25.07 -0.57% | ¥4,037.02¥4,067.72 | ||
 FLEX 休場中 Flex Ltd. Ordinary Shares | 155.74¥25,169.14 | +5.66%+¥1,349.44 | 155.74 +5.66% | ¥24,141.30¥25,169.14 | ||
 SHOPShopify Inc. Class A subordinate voting shares | 107.96$107.50 | -0.71% -0.42% プレマーケット | 107.96 -0.71% | ¥17,238.94¥17,980.73 | ||
 CMCSA 休場中 Comcast Corp | 22.31¥3,605.52 | -0.42%-¥16.20 | 22.31 -0.42% | ¥3,605.52¥3,641.07 |