US500 最新価格
-0.66%$7,431.07
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CIFR 休場中 Cipher Digital Inc. | 28.14¥4,547.71 | -3.58%-¥169.69 | 28.14 -3.58% | ¥4,523.46¥4,862.84 | ||
 CEGConstellation Energy Corporation | 275.55¥44,531.64 | +0.53%+¥235.95 | 275.55 +0.53% | ¥44,134.07¥44,887.18 | ||
 ORLY 休場中 O'Reilly Automotive, Inc. | 85.64¥13,840.28 | -1.40%-¥197.16 | 85.64 -1.40% | ¥13,740.08¥13,840.28 | ||
 KR 休場中 The Kroger Co. | 55.74¥9,008.14 | -1.55%-¥142.22 | 55.74 -1.55% | ¥9,001.70¥9,282.88 | ||
 CME 休場中 CME Group Inc. | 245.15¥39,618.69 | -0.45%-¥182.62 | 245.15 -0.45% | ¥39,583.14¥39,825.55 | ||
 TMUS 休場中 T-Mobile US, Inc. | 180.05¥29,097.88 | -0.78%-¥231.10 | 180.05 -0.78% | ¥29,097.88¥29,385.55 | ||
 BSX 休場中 Boston Scientific Corp. | 44.30¥7,159.30 | -2.16%-¥158.38 | 44.30 -2.16% | ¥7,122.15¥7,246.59 | ||
 DVN 休場中 Devon Energy Corporation | 43.07¥6,960.54 | +2.23%+¥151.91 | 43.07 +2.23% | ¥6,858.73¥6,960.54 | ||
 DDOGDatadog, Inc. Class A | 221.36¥35,773.99 | -0.62%-¥224.64 | 221.36 -0.62% | ¥35,119.47¥36,638.60 | ||
 PDD 休場中 PDD Holdings Inc. American Depositary Shares | 78.08¥12,618.51 | -1.82%-¥234.33 | 78.08 -1.82% | ¥12,618.51¥12,793.05 | ||
 CLSCelestica, Inc. | 376.80¥60,894.60 | +1.21%+¥732.09 | 376.80 +1.21% | ¥58,339.59¥60,927.00 | ||
 AMGNAmgen Inc | 344.70¥55,707.00 | +2.14%+¥1,170.06 | 344.70 +2.14% | ¥55,238.30¥55,727.98 | ||
 CRCLCircle Internet Group, Inc. | 79.84¥12,902.94 | -0.42%-¥54.95 | 79.84 -0.42% | ¥12,810.82¥13,652.81 | ||
 ISRGIntuitive Surgical Inc. | 402.84¥65,102.97 | -0.90%-¥591.49 | 402.84 -0.90% | ¥64,786.22¥65,844.76 | ||
 WULF 休場中 TeraWulf Inc. | 28.32¥4,576.80 | -2.04%-¥95.35 | 28.32 -2.04% | ¥4,565.48¥4,785.27 | ||
 APO 休場中 Apollo Global Management, Inc. | 135.16¥21,843.21 | -1.77%-¥394.33 | 135.16 -1.77% | ¥21,773.72¥22,138.95 | ||
 REGN 休場中 Regeneron Pharmaceuticals Inc | 612.45¥98,978.04 | +0.39%+¥384.63 | 612.45 +0.39% | ¥96,452.08¥98,978.04 | ||
 BABoeing Company | 220.91¥35,701.27 | -0.84%-¥303.83 | 220.91 -0.84% | ¥35,578.44¥35,990.50 | ||
 MO 休場中 Altria Group, Inc. | 69.53¥11,236.74 | +0.59%+¥66.26 | 69.53 +0.59% | ¥11,194.72¥11,340.17 | ||
 ADSKAutodesk Inc | 187.71¥30,335.81 | -3.12%-¥977.74 | 187.71 -3.12% | ¥30,014.21¥31,483.24 |