Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01138
COSCO SHIPPING ENERGY
Fechada
01138
HK$16,83R$11,10
-5,34%-R$0,62
HK$16,83
-5,34%
R$10,66R$11,75
03968
CM BANK
Fechada
03968
HK$44,70R$29,50
-0,31%-R$0,09
HK$44,70
-0,31%
R$28,96R$29,59
09926
AKESO09926
HK$83,30R$54,98
-2,51%-R$1,41
HK$83,30
-2,51%
R$53,53R$56,66
02269
WUXI BIO
Fechada
02269
HK$33,04R$21,80
-0,18%-R$0,03
HK$33,04
-0,18%
R$21,53R$22,07
06166
CIG
Fechada
06166
HK$148,3R$97,8
-7,42%-R$7,8
HK$148,3
-7,42%
R$95,1R$105,8
00669
TECHTRONIC IND
Fechada
00669
HK$127,2R$83,9
-0,93%-R$0,7
HK$127,2
-0,93%
R$82,9R$85,8
01772
GANFENGLITHIUM
Fechada
01772
HK$48,90R$32,27
-7,29%-R$2,54
HK$48,90
-7,29%
R$31,94R$34,81
06651
51WORLD
Fechada
06651
HK$98,9R$65,2
+7,38%+R$4,4
HK$98,9
+7,38%
R$60,1R$67,7
02423
BEKE-W
Fechada
02423
HK$35,94R$23,72
-4,26%-R$1,05
HK$35,94
-4,26%
R$23,55R$24,77
02015
LI AUTO-W
Fechada
02015
HK$46,28R$30,54
-2,36%-R$0,73
HK$46,28
-2,36%
R$30,33R$31,28
09660
HORIZON ROBOTICS-W
Fechada
09660
HK$3,61R$2,38
-6,47%-R$0,16
HK$3,61
-6,47%
R$2,38R$2,54
06613
LENS TECH
Fechada
06613
HK$27,34R$18,04
-1,01%-R$0,18
HK$27,34
-1,01%
R$17,95R$18,57
02319
MENGNIU DAIRY
Fechada
02319
HK$16,65R$10,99
+0,54%+R$0,05
HK$16,65
+0,54%
R$10,85R$10,99
00522
ASMPT
Fechada
00522
HK$195,1R$128,7
-4,73%-R$6,4
HK$195,1
-4,73%
R$125,0R$135,4
01801
INNOVENT BIO-B
Fechada
01801
HK$75,15R$49,60
-1,24%-R$0,62
HK$75,15
-1,24%
R$49,14R$50,23
00189
DONGYUE GROUP
Fechada
00189
HK$20,24R$13,35
-3,15%-R$0,43
HK$20,24
-3,15%
R$12,89R$13,84
01378
CHINA HONGQIAO
Fechada
01378
HK$20,14R$13,29
-2,42%-R$0,33
HK$20,14
-2,42%
R$13,22R$13,62
02388
BOCHK
Fechada
02388
HK$45,56R$30,07
-1,64%-R$0,50
HK$45,56
-1,64%
R$29,72R$30,57
09868
XPENG INC. -W
Fechada
09868
HK$45,58R$30,08
-4,84%-R$1,53
HK$45,58
-4,84%
R$29,98R$31,61
06160
BEONE MEDICINES
Fechada
06160
HK$165,9R$109,5
-0,65%-R$0,7
HK$165,9
-0,65%
R$109,2R$110,9