Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00388
HKEX
Fechada
00388
HK$362,2R$239,0
-1,20%-R$2,9
HK$362,2
-1,20%
R$238,6R$242,0
03750
CATL
Fechada
03750
HK$680,5R$449,1
-5,02%-R$23,7
HK$680,5
-5,02%
R$444,5R$472,9
02628
CHINA LIFE
Fechada
02628
HK$26,92R$17,76
-5,47%-R$1,02
HK$26,92
-5,47%
R$17,66R$18,82
01024
KUAISHOU-W01024
HK$40,88R$26,98
-3,03%-R$0,84
HK$40,88
-3,03%
R$26,95R$27,82
09999
NETEASE-S
Fechada
09999
HK$187,5R$123,7
+3,13%+R$3,7
HK$187,5
+3,13%
R$119,1R$123,8
02476
SHENGHONG TECH
Fechada
02476
HK$342,4R$225,9
-6,85%-R$16,6
HK$342,4
-6,85%
R$219,1R$243,0
09961
TRIP.COM GROUP LIMITED - S
Fechada
09961
HK$305,2R$201,4
-3,11%-R$6,4
HK$305,2
-3,11%
R$199,4R$207,9
02899
ZIJIN MINING
Fechada
02899
HK$27,46R$18,12
-2,06%-R$0,38
HK$27,46
-2,06%
R$17,97R$18,61
00883
CNOOC
Fechada
00883
HK$20,86R$13,76
-1,69%-R$0,23
HK$20,86
-1,69%
R$13,76R$14,00
06809
MONTAGE TECH
Fechada
06809
HK$419,8R$277,0
-8,54%-R$25,8
HK$419,8
-8,54%
R$267,9R$303,8
01398
ICBC
Fechada
01398
HK$6,62R$4,36
-0,15%-R$0,00
HK$6,62
-0,15%
R$4,27R$4,37
00941
CHINA MOBILE
Fechada
00941
HK$77,40R$51,08
-0,32%-R$0,16
HK$77,40
-0,32%
R$50,82R$51,25
03323
CHINA NT BLDG
Fechada
03323
HK$5,71R$3,76
-5,93%-R$0,23
HK$5,71
-5,93%
R$3,55R$4,03
06082
BIREN TECH
Fechada
06082
HK$57,00R$37,62
-16,17%-R$7,26
HK$57,00
-16,17%
R$37,02R$46,10
09903
TIANSHU ZHIXIN
Fechada
09903
HK$684,0R$451,4
-13,74%-R$71,9
HK$684,0
-13,74%
R$445,1R$535,2
09618
JD.COM (SW)
Fechada
09618
HK$96,0R$63,3
-2,78%-R$1,8
HK$96,0
-2,78%
R$63,2R$65,1
01336
NCI
Fechada
01336
HK$46,38R$30,61
-6,49%-R$2,12
HK$46,38
-6,49%
R$30,15R$32,73
09888
BAIDU GROUP-SW
Fechada
09888
HK$98,7R$65,1
-4,49%-R$3,1
HK$98,7
-4,49%
R$65,0R$68,2
00857
PETROCHINA
Fechada
00857
HK$8,78R$5,79
+0,57%+R$0,03
HK$8,78
+0,57%
R$5,70R$5,81
02359
WUXI APPTEC
Fechada
02359
HK$145,4R$95,9
+0,27%+R$0,2
HK$145,4
+0,27%
R$95,1R$97,2