Último preço XAUUSD

-2,04%4 668,72
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NZDCHF
NZDCHF
New Zealand Dollar vs Swiss Franc
0,46471€0,39175
+0,14%
0,46471+0,14%
€0,39066€0,39319
EURNZD
EURNZD
Euro vs New Zealand Dollar
1,97136€1,66186
+0,13%
1,97136+0,13%
€1,65420€1,66401
CHFJPY
CHFJPY
Swiss Franc vs Japanese Yen
200,472€168,998
+0,11%
200,472+0,11%
€168,655€169,473
NZDJPY
NZDJPY
New Zealand Dollar vs Japanese Yen
93,168€78,541
+0,11%
93,168+0,11%
€78,359€78,999
NZDUSD
NZDUSD
New Zealand Dollar vs United States Dollar
0,60158€0,50713
+0,10%
0,60158+0,10%
€0,50578€0,51194
USDCZK
USDCZK
US Dollar vs Czech Koruna
20,52650€17,30384
+0,10%
20,52650+0,10%
€17,15707€17,31278
EURUSD
EURUSD
Euro vs United States Dollar
1,18606€0,99985
+0,09%
1,18606+0,09%
€0,99853€1,00730
EURJPY
EURJPY
Euro vs Japanese Yen
183,695€154,855
+0,08%
183,695+0,08%
€154,531€155,287
USDCHF
USDCHF
US Dollar vs Swiss Franc
0,77255€0,65126
+0,08%
0,77255+0,08%
€0,64655€0,65273
EURTRY
EURTRY
Euro vs Turkish Lira
51,56014€43,46520
+0,07%
51,56014+0,07%
€43,42414€43,84236
USDTRY
USDTRY
US Dollar vs Turkish Lira
43,48607€36,65876
+0,07%
43,48607+0,07%
€36,63120€36,66467
ABBV
ABBV
Fechada
AbbVie Inc
220,30€185,71
+0,06%
220,30+0,06%
€183,75€188,44
SWI20
SWI20
Fechada
Swiss 20 Index
13 198,44€11 126,28
+0,06%
13 198,44+0,06%
€11 015,04€11 158,32
GBPCHF
GBPCHF
Great Britain Pound vs Swiss Franc
1,05682€0,89090
+0,04%
1,05682+0,04%
€0,89012€0,89239
USIDX
USIDX
US Dollar Index (DXY)
97,199€81,939
+0,04%
97,199+0,04%
€81,306€81,955
AUDSGD
AUDSGD
Australian Dollar vs Singapore Dollar
0,88215€0,74365
+0,03%
0,88215+0,03%
€0,74359€0,75003
GER40
GER40
Fechada
German 40 Index
24 462,51€20 621,90
+0,01%
24 462,51+0,01%
€20 483,61€20 969,81
NETH25
NETH25
Fechada
Netherlands 25
989,31€833,99
+0,01%
989,31+0,01%
€830,55€840,56
MA
MA
Fechada
MasterCard
537,96€453,50
0,00%
537,960,00%
€440,65€457,61
USDJPY
USDJPY
United States Dollar vs Japanese Yen
154,879€130,563
0,00%
154,8790,00%
€129,656€130,961