Último preço XAUUSD

-0,09%$4 761,26
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MU
MU
Micron Technology
419,38€359,16
+4,36%
419,38+4,36%
€339,13€361,27
Detalhes
JD
JD
JD.com
28,35€24,28
-2,47%
28,35-2,47%
€23,94€25,21
Detalhes
SWI20
SWI20
CFD
Fechada
SMI 20
13 218,73€11 320,52
-0,14%
13 218,73-0,14%
€11 187,78€11 352,21
GBPCHF
GBPCHF
CFD
GBP/CHF
1,06164€0,90919
-0,03%
1,06164-0,03%
€0,90653€0,90959
VIX
VIX
CFD
VIX
21,95€18,80
+0,31%
21,95+0,31%
€18,74€19,68
INTC
INTC
Intel
61,76€52,89
+6,11%
61,76+6,11%
€49,02€52,93
Detalhes
MCD
MCD
McDonald's
309,55€265,10
+0,82%
309,55+0,82%
€260,24€266,32
Detalhes
US30
US30
CFD
Dow Jones 30
48 180,19€41 261,51
-0,04%
48 180,19-0,04%
€40 845,89€41 379,07
TSLA
TSLA
Tesla
345,52€295,90
+1,27%
345,52+1,27%
€290,18€298,08
Detalhes
CAT
CAT
Caterpillar
787,07€674,05
+2,00%
787,07+2,00%
€610,80€679,78
Detalhes
MSFT
MSFT
Microsoft
373,47€319,84
-0,14%
373,47-0,14%
€314,77€324,16
Detalhes
USDNOK
USDNOK
CFD
USD/NOK
9,49753€8,13368
+0,15%
9,49753+0,15%
€8,11583€8,20725
EURAUD
EURAUD
CFD
EUR/AUD
1,65156€1,41440
+0,01%
1,65156+0,01%
€1,41303€1,42260
GBPNZD
GBPNZD
CFD
GBP/NZD
2,29300€1,96373
+0,01%
2,29300+0,01%
€1,96110€1,97015
CADCHF
CADCHF
CFD
CAD/CHF
0,57221€0,49004
+0,04%
0,57221+0,04%
€0,48864€0,49010
FRA40
FRA40
CFD
Fechada
CAC 40
8 255,38€7 069,91
-0,35%
8 255,38-0,35%
€7 005,68€7 103,53
TSM
TSM
Taiwan Semiconductor
365,49€313,01
-0,11%
365,49-0,11%
€288,70€313,98
Detalhes
NETH25
NETH25
CFD
Fechada
AEX 25
997,71€854,44
-0,28%
997,71-0,28%
€848,00€856,91
ABBV
ABBV
AbbVie
212,40€181,90
+0,38%
212,40+0,38%
€172,81€182,46
Detalhes
GS
GS
Goldman Sachs
903,72€773,95
-0,22%
903,72-0,22%
€731,72€778,28
Detalhes