Último preço XAUUSD

+1,63%$4 796,32
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XPTUSD
XPTUSD
CFD
Platinum
2 114,08€1 810,50
+4,20%
2 114,08+4,20%
€1 714,23€1 810,50
GBPJPY
GBPJPY
CFD
GBP/JPY
213,548€182,883
+0,55%
213,548+0,55%
€181,839€182,960
CHCUSD
CHCUSD
CFD
China A50
14 866,23€12 731,44
-0,34%
14 866,23-0,34%
€12 662,50€12 801,74
GBPAUD
GBPAUD
CFD
GBP/AUD
1,89717€1,62474
-0,22%
1,89717-0,22%
€1,62427€1,63352
NZDUSD
NZDUSD
CFD
NZD/USD
0,58707€0,50277
+0,83%
0,58707+0,83%
€0,49774€0,50297
AUDJPY
AUDJPY
CFD
AUD/JPY
112,556€96,393
+0,79%
112,556+0,79%
€95,546€96,401
CHFJPY
CHFJPY
CFD
CHF/JPY
201,333€172,422
+0,49%
201,333+0,49%
€171,429€172,697
WHEAT
WHEAT
CFD
Wheat
5,7213€4,8997
-1,37%
5,7213-1,37%
€4,8869€5,0367
USDCHF
USDCHF
CFD
USD/CHF
0,78818€0,67500
-0,38%
0,78818-0,38%
€0,67484€0,67853
USIDX
USIDX
CFD
US Dollar Index
98,633€84,469
-0,40%
98,633-0,40%
€84,467€84,906
NFLX
NFLX
Netflix
102,02€87,37
+2,86%
102,02+2,86%
€84,63€87,38
Detalhes
MSTR
MSTR
MicroStrategy
131,45€112,57
+3,26%
131,45+3,26%
€108,09€114,43
Detalhes
EURCHF
EURCHF
CFD
EUR/CHF
0,92380€0,79114
+0,10%
0,92380+0,10%
€0,78963€0,79135
AUDCAD
AUDCAD
CFD
AUD/CAD
0,97973€0,83904
+0,47%
0,97973+0,47%
€0,83329€0,83908
CRCL
CRCL
Circle
88,61€75,89
-6,17%
88,61-6,17%
€75,43€83,12
Detalhes
EURJPY
EURJPY
CFD
EUR/JPY
186,002€159,292
+0,59%
186,002+0,59%
€158,293€159,409
SOYBEAN
SOYBEAN
CFD
Soybeans
11,6426€9,9707
+0,27%
11,6426+0,27%
€9,9044€10,0007
PLTR
PLTR
Palantir
130,38€111,66
-7,56%
130,38-7,56%
€111,37€133,49
Detalhes
AAPL
AAPL
Apple
260,13€222,78
+0,55%
260,13+0,55%
€219,43€222,81
Detalhes
AUDCHF
AUDCHF
CFD
AUD/CHF
0,55902€0,47874
+0,31%
0,55902+0,31%
€0,47600€0,47874