Último preço XAUUSD

+0,05%$4 768,00
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XPTUSD
XPTUSD
CFD
Platinum
2 092,75€1 792,23
-0,27%
2 092,75-0,27%
€1 714,23€1 811,54
GBPJPY
GBPJPY
CFD
GBP/JPY
213,620€182,944
0,00%
213,6200,00%
€181,942€183,054
CHCUSD
CHCUSD
CFD
Fechada
China A50
14 867,93€12 732,90
-0,33%
14 867,93-0,33%
€12 662,50€12 801,74
GBPAUD
GBPAUD
CFD
GBP/AUD
1,89673€1,62436
0,00%
1,896730,00%
€1,62233€1,63352
NZDUSD
NZDUSD
CFD
NZD/USD
0,58576€0,50164
-0,01%
0,58576-0,01%
€0,49844€0,50297
AUDJPY
AUDJPY
CFD
AUD/JPY
112,610€96,439
0,00%
112,6100,00%
€95,600€96,528
CHFJPY
CHFJPY
CFD
CHF/JPY
201,158€172,272
+0,02%
201,158+0,02%
€171,614€172,697
WHEAT
WHEAT
CFD
Fechada
Wheat
5,7313€4,9083
-1,20%
5,7313-1,20%
€4,8869€5,0367
USDCHF
USDCHF
CFD
USD/CHF
0,79024€0,67676
-0,02%
0,79024-0,02%
€0,67484€0,67829
USIDX
USIDX
CFD
Fechada
US Dollar Index
98,810€84,621
-0,22%
98,810-0,22%
€84,474€84,906
NFLX
NFLX
Netflix
102,01€87,36
+2,85%
102,01+2,85%
€84,66€87,55
Detalhes
MSTR
MSTR
MicroStrategy
130,61€111,85
+2,60%
130,61+2,60%
€108,09€112,59
Detalhes
EURCHF
EURCHF
CFD
EUR/CHF
0,92479€0,79199
+0,01%
0,92479+0,01%
€0,78963€0,79210
AUDCAD
AUDCAD
CFD
AUD/CAD
0,97846€0,83795
+0,01%
0,97846+0,01%
€0,83329€0,83893
CRCL
CRCL
Circle
85,10€72,88
-9,88%
85,10-9,88%
€72,77€83,12
Detalhes
EURJPY
EURJPY
CFD
EUR/JPY
186,056€159,338
+0,03%
186,056+0,03%
€158,371€159,416
SOYBEAN
SOYBEAN
CFD
Fechada
Soybeans
11,6375€9,9664
+0,23%
11,6375+0,23%
€9,9044€10,0007
PLTR
PLTR
Palantir
130,49€111,75
-7,48%
130,49-7,48%
€110,12€126,25
Detalhes
AAPL
AAPL
Apple
260,00€222,66
+0,50%
260,00+0,50%
€219,43€223,13
Detalhes
AUDCHF
AUDCHF
CFD
AUD/CHF
0,55965€0,47928
-0,02%
0,55965-0,02%
€0,47600€0,47958