XAUUSD Last Price

+%2,14$4.841,91
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
FDX
FDX
FedEx Corp
369,57$369,57
-%0,42
369,57-%0,42
$366,86$379,19
Details
LULU
LULU
Lululemon
160,35$160,35
-%1,29
160,35-%1,29
$158,95$163,81
Details
AVGO
AVGO
Broadcom
380,87$380,87
+%0,38
380,87+%0,38
$370,94$381,05
Details
DAL
DAL
Delta Air Lines Inc
71,70$71,70
+%6,93
71,70+%6,93
$65,88$71,92
Details
RACE
RACE
Ferrari NV
358,40$358,40
+%0,88
358,40+%0,88
$349,52$359,54
Details
PM
PM
Philip Morris International
159,47$159,47
-%2,01
159,47-%2,01
$158,08$163,15
Details
HD
HD
Home Depot
342,71$342,71
+%0,45
342,71+%0,45
$333,93$342,71
Details
YUM
YUM
Yum! Brands Inc
161,45$161,45
+%0,20
161,45+%0,20
$159,59$161,84
Details
GOOG
GOOG
Alphabet-C
330,40$330,40
+%3,44
330,40+%3,44
$316,11$330,43
Details
PG
PG
Procter & Gamble
144,38$144,38
+%0,55
144,38+%0,55
$142,89$146,66
Details
PVH
PVH
PVH Corp
87,78$87,78
-%1,30
87,78-%1,30
$86,82$91,05
Details
BE
BE
Bloom Energy Corp
218,62$218,62
+%23,73
218,62+%23,73
$156,90$218,62
Details
CEG
CEG
Constellation Energy Corp
296,95$296,95
+%1,68
296,95+%1,68
$282,15$297,11
Details
GILD
GILD
Gilead Sciences Inc
140,38$140,38
+%1,02
140,38+%1,02
$137,21$142,67
Details
JBL
JBL
Jabil Inc
306,26$306,26
+%0,38
306,26+%0,38
$291,01$309,77
Details
WDAY
WDAY
Workday Inc - Class A
117,81$117,81
-%1,75
117,81-%1,75
$110,68$120,86
Details
AFG
AFG
American Financial Group Inc
130,72$130,72
-%1,03
130,72-%1,03
$129,89$133,75
Details
C
C
Citigroup
129,58$129,58
+%2,61
129,58+%2,61
$123,91$130,50
Details
WPM
WPM
Wheaton Precious Metals Corp
147,86$147,86
+%2,11
147,86+%2,11
$140,91$148,19
Details
TGT
TGT
Target Corp
119,50$119,50
+%1,46
119,50+%1,46
$117,40$123,97
Details