XAUUSD Last Price

-%0,30$4.827,27
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
IR
IR
Ingersoll Rand Inc
88,29$88,29
+%0,61
88,29+%0,61
$85,32$88,99
Details
FCX
FCX
Freeport - McMoRan
67,98$67,98
-%0,32
67,98-%0,32
$67,95$68,72
Details
INSM
INSM
Insmed Incorporated
153,47$153,47
+%1,62
153,47+%1,62
$148,91$160,02
Details
PEG
PEG
Public Service Enterprise Group / PSEG
82,04$82,04
+%1,10
82,04+%1,10
$81,01$84,37
Details
PYPL
PYPL
PayPal
48,00$48,00
+%1,05
48,00+%1,05
$46,79$48,23
Details
NVS
NVS
NOVARTIS AG-SPONSORED ADR
153,42$153,42
-%0,54
153,42-%0,54
$152,88$155,86
Details
OKTA
OKTA
Okta Inc
64,00$64,00
-%2,21
64,00-%2,21
$62,91$69,92
Details
MA
MA
Mastercard
513,16$513,16
+%0,90
513,16+%0,90
$496,33$513,48
Details
GM
GM
General Motors
79,46$79,46
+%3,42
79,46+%3,42
$75,42$79,77
Details
HOOD
HOOD
Robinhood
82,77$82,77
+%13,53
82,77+%13,53
$70,40$82,82
Details
SWK
SWK
Stanley Black & Decker Inc
72,14$72,14
-%0,12
72,14-%0,12
$70,89$74,01
Details
MET
MET
Metlife Inc
76,00$76,00
+%0,78
76,00+%0,78
$73,43$76,42
Details
FUTU
FUTU
Futu Holdings
162,40$162,40
+%3,59
162,40+%3,59
$152,70$162,40
Details
DOCU
DOCU
DocuSign Inc
44,60$44,60
-%1,78
44,60-%1,78
$42,48$45,58
Details
MOH
MOH
Molina Healthcare Inc
147,65$147,65
-%1,32
147,65-%1,32
$143,99$151,25
Details
WFC
WFC
Wells Fargo
81,70$81,70
-%5,70
81,70-%5,70
$80,89$86,64
Details
QCOM
QCOM
QUALCOMM Inc
132,75$132,75
+%1,16
132,75+%1,16
$127,18$132,75
Details
MRNA
MRNA
Moderna
52,90$52,90
+%4,33
52,90+%4,33
$50,31$52,98
Details
SMG
SMG
ScottsMiracle-Gro Co
61,95$61,95
+%0,14
61,95+%0,14
$59,24$63,90
Details
TWLO
TWLO
Twilio Inc.
124,00$124,00
-%0,19
124,00-%0,19
$115,60$125,83
Details