XAUUSD Last Price

+%2,14$4.841,91
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
LLY
LLY
Eli Lilly & Co.
922,50$922,50
-%0,75
922,50-%0,75
$922,43$955,19
Details
ISRG
ISRG
Intuitive Surgical Inc
466,92$466,92
+%1,75
466,92+%1,75
$449,80$470,77
Details
AKESO
AKESO
AKESO 09926.HK
137,69$137,69
+%0,06
137,69+%0,06
$135,19$138,80
Details
STRL
STRL
Sterling Infrastructure Inc
464,67$464,67
+%1,16
464,67+%1,16
$432,09$471,01
Details
KO
KO
Coca-Cola
75,90$75,90
-%0,66
75,90-%0,66
$75,88$78,18
Details
VST
VST
Vistra Corp. Common Stock
164,27$164,27
+%3,39
164,27+%3,39
$152,39$164,78
Details
MMM
MMM
3M
152,55$152,55
-%0,15
152,55-%0,15
$149,35$154,08
Details
XUNCE
XUNCE
XUNCE 03317.HK
340,20$340,20
-%5,07
340,20-%5,07
$232,39$358,40
Details
TSLA
TSLA
Tesla
364,42$364,42
+%3,13
364,42+%3,13
$350,35$367,25
Details
AMGN
AMGN
Amgen Inc
350,84$350,84
+%0,33
350,84+%0,33
$346,11$358,66
Details
T
T
AT&T
25,62$25,62
+%0,03
25,62+%0,03
$25,13$26,84
Details
COR
COR
Cencora Inc.
319,70$319,70
+%0,27
319,70+%0,27
$315,01$324,39
Details
BABA
BABA
Alibaba
131,35$131,35
+%2,60
131,35+%2,60
$125,75$132,55
Details
TLN
TLN
Talen Energy Corp
345,29$345,29
+%6,15
345,29+%6,15
$312,56$345,92
Details
MRK
MRK
Merck (US)
119,96$119,96
-%0,15
119,96-%0,15
$119,20$122,68
Details
CRDO
CRDO
Credo Technology Group Holding Ltd
159,29$159,29
+%18,65
159,29+%18,65
$106,21$162,88
Details
QQQ
QQQ
Invesco QQQ Trust
628,28$628,28
+%1,58
628,28+%1,58
$611,32$628,44
Details
TRV
TRV
The Travelers Companies Inc
299,54$299,54
-%0,40
299,54-%0,40
$296,72$305,81
Details
BHP
BHP
BHP GROUP LTD-SPON ADR
79,00$79,00
+%1,28
79,00+%1,28
$77,00$79,55
Details
CDNS
CDNS
Cadence Design Systems Inc
292,24$292,24
+%1,44
292,24+%1,44
$265,11$293,10
Details