XAUUSD Last Price

+%0,94$4.836,19
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
TWLO
TWLO
Twilio Inc.
136,96$136,96
+%2,15
136,96+%2,15
$123,35$137,74
Details
LAC
LAC
Lithium Americas Corp
4,87$4,87
+%6,56
4,87+%6,56
$4,26$4,87
Details
TRMB
TRMB
TRIMBLE INC
67,63$67,63
+%1,24
67,63+%1,24
$65,84$67,63
Details
COP
COP
ConocoPhillips
117,73$117,73
-%2,98
117,73-%2,98
$117,73$122,11
Details
NTES
NTES
NetEase
117,34$117,34
-%0,87
117,34-%0,87
$113,19$119,00
Details
EQR
EQR
Equity Residential
60,44$60,44
-%1,49
60,44-%1,49
$60,09$61,58
Details
NKE
NKE
Nike
45,70$45,70
+%0,57
45,70+%0,57
$43,22$46,34
Details
YUMC
YUMC
Yum China Holdings Inc
48,57$48,57
-%1,62
48,57-%1,62
$48,48$49,84
Details
USB
USB
U.S. Bancorp
55,40$55,40
-%1,68
55,40-%1,68
$54,56$56,61
Details
FOX
FOX
Fox Corp - Class B
57,85$57,85
+%1,45
57,85+%1,45
$55,95$57,85
Details
SNAP
SNAP
Snap Inc
6,03$6,03
+%0,33
6,03+%0,33
$4,99$6,10
Details
MRVL
MRVL
Marvell Technology
135,20$135,20
+%1,89
135,20+%1,89
$129,63$136,18
Details
BNTX
BNTX
BioNTech
103,48$103,48
+%1,21
103,48+%1,21
$98,43$103,48
Details
SRE
SRE
Sempra Energy
95,72$95,72
+%0,39
95,72+%0,39
$94,71$96,39
Details
ROKU
ROKU
Roku
112,50$112,50
+%1,56
112,50+%1,56
$108,12$112,50
Details
SIG
SIG
Signet Jewelers Ltd
90,97$90,97
-%1,96
90,97-%1,96
$90,67$94,01
Details
BKNG
BKNG
Booking Holdings Inc
188,01$188,01
+%1,45
188,01+%1,45
$184,02$188,01
Details
FITB
FITB
Fifth Third Bancorp
49,57$49,57
-%0,62
49,57-%0,62
$49,01$50,18
Details
MEITUAN
MEITUAN
MEITUAN 03690.HK
86,45$86,45
-%2,64
86,45-%2,64
$83,85$89,20
Details
PLAY
PLAY
Dave & Buster's Entertainmen
14,21$14,21
+%4,02
14,21+%4,02
$12,22$14,41
Details