Último precio de US500

-0,37%$7 358,48
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
LPX
LPXLouisiana-Pacific Corp.
80,15€70,37
+8,06%+€5,25
80,15
+8,06%
€64,80€70,37
MOH
MOHMolina Healthcare, Inc.
196,84€172,83
+0,14%+€0,25
196,84
+0,14%
€170,14€173,95
HTHT
HTHTH World Group Limited American Depositary Shares
41,95€36,83
-1,71%-€0,64
41,95
-1,71%
€36,83€37,69
RBC
RBCRBC Bearings Incorporated
640,54€562,39
+1,15%+€6,43
640,54
+1,15%
€554,33€567,33
YOU
YOUClear Secure, Inc.
52,97€46,51
+0,45%+€0,21
52,97
+0,45%
€46,12€47,17
RRC
RRCRange Resources Corp
36,48€32,03
-0,65%-€0,21
36,48
-0,65%
€31,83€32,24
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,70€14,70
-0,20%-€0,04
16,70
-0,20%
€14,70€14,79
WCC
WCCWesco International Inc.
349,59€306,94
-0,99%-€3,10
349,59
-0,99%
€306,32€314,46
UAMY
UAMYUnited States Antimony Corporation
6,57€5,77
-6,07%-€0,38
6,57
-6,07%
€5,77€6,51
UAA
UAAUnder Armour, Inc.
6,04€5,30
+4,40%+€0,23
6,04
+4,40%
€5,08€5,35
WPC
WPCW.P. Carey Inc. (REIT)
72,34€63,51
+0,04%+€0,03
72,34
+0,04%
€63,31€63,90
XENE
XENEXenon Pharmaceuticals Inc
56,14€49,29
+2,82%+€1,35
56,14
+2,82%
€47,86€49,56
MTRN
MTRNMaterion Corporation
277,01€243,21
+4,50%+€10,47
277,01
+4,50%
€232,74€244,89
BAH
BAHBooz Allen Hamilton Holding Corporation
63,38€55,65
-0,76%-€0,43
63,38
-0,76%
€55,44€56,16
MDA
MDAMDA Space Ltd.
38,74€34,01
+0,20%+€0,07
38,74
+0,20%
€33,85€34,65
SARO
SAROStandardAero, Inc.
27,32€23,99
+1,75%+€0,41
27,32
+1,75%
€23,41€24,28
AEVA
AEVAAeva Technologies, Inc.
20,01€17,57
-14,92%-€3,08
20,01
-14,92%
€17,57€21,24
RLAY
RLAYRelay Therapeutics, Inc.
18,11€15,90
+3,93%+€0,61
18,11
+3,93%
€15,29€16,39
MAS
MASMasco Corporation
77,05€67,65
+5,23%+€3,36
77,05
+5,23%
€64,29€68,00
BILL
BILLBILL Holdings, Inc.
33,18€29,13
+2,83%+€0,81
33,18
+2,83%
€28,24€29,39