Último precio de US500

+0,45%$7 419,98
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ALLE
ALLEAllegion Public Limited Company
133,99€117,64
+4,01%+€4,54
133,99
+4,01%
€113,10€118,32
SPHR
SPHRSphere Entertainment Co.
159,06€139,65
+0,67%+€0,93
159,06
+0,67%
€138,43€140,98
YOU
YOUClear Secure, Inc.
53,10€46,60
+0,70%+€0,32
53,10
+0,70%
€46,12€47,17
BRKR
BRKRBruker Corporation
57,90€50,80
+5,04%+€2,44
57,90
+5,04%
€48,40€51,30
AES
AESAES Corporation
14,69€12,90
0,00%€0,00
14,69
0,00%
€12,89€12,90
UAMY
UAMYUnited States Antimony Corporation
6,79€5,96
-3,00%-€0,18
6,79
-3,00%
€5,94€6,61
ALLY
ALLYAlly Financial Inc.
45,79€40,20
+1,26%+€0,50
45,79
+1,26%
€39,64€40,44
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
12,62€11,08
+0,47%+€0,05
12,62
+0,47%
€11,02€11,16
TIGO
TIGOMillicom International Cellular S.A.
88,47€77,68
+0,67%+€0,52
88,47
+0,67%
€76,62€78,07
GEN
GENGen Digital Inc.
23,76€20,86
+2,21%+€0,46
23,76
+2,21%
€20,33€20,96
FAF
FAFFirst American Financial Corporation
68,24€59,91
-1,72%-€1,10
68,24
-1,72%
€59,82€60,97
CELC
CELCCelcuity Inc.
95,32€83,69
+5,77%+€4,57
95,32
+5,77%
€79,12€83,90
PKG
PKGPackaging Corp of America
239,27€210,08
+2,81%+€5,74
239,27
+2,81%
€204,34€210,08
WTRG
WTRGEssential Utilities, Inc.
37,55€32,97
+0,72%+€0,24
37,55
+0,72%
€32,44€32,97
WH
WHWyndham Hotels & Resorts, Inc.
86,16€75,65
+1,79%+€1,33
86,16
+1,79%
€73,61€76,80
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1,81€1,59
-0,54%-€0,01
1,81
-0,54%
€1,56€1,61
LPX
LPXLouisiana-Pacific Corp.
79,73€70,00
+7,49%+€4,88
79,73
+7,49%
€64,80€70,00
CTRE
CTRECareTrust REIT, Inc
39,05€34,29
+0,69%+€0,24
39,05
+0,69%
€33,79€34,47
ELAN
ELANElanco Animal Health Incorporated
24,06€21,12
+3,84%+€0,78
24,06
+3,84%
€20,34€21,15
FE
FEFirstEnergy Corp.
47,59€41,78
+0,31%+€0,13
47,59
+0,31%
€41,47€41,82