Último precio de US500

+0,45%$7 419,98
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BILL
BILLBILL Holdings, Inc.
33,34€29,27
+3,33%+€0,95
33,34
+3,33%
€28,24€29,39
ARQQ
ARQQArqit Quantum Inc. Ordinary Shares
28,33€24,87
-2,47%-€0,63
28,33
-2,47%
€23,43€26,05
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
13,13€11,53
+3,83%+€0,43
13,13
+3,83%
€11,10€11,69
XENE
XENEXenon Pharmaceuticals Inc
56,33€49,46
+3,16%+€1,52
56,33
+3,16%
€47,86€49,55
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,86€6,90
+2,94%+€0,20
7,86
+2,94%
€6,66€6,91
DHT
DHTDHT HOLDINGS, INC.
19,84€17,42
-0,57%-€0,11
19,84
-0,57%
€17,23€18,00
DAR
DARDARLING INGREDIENTS INC.
52,09€45,74
-1,28%-€0,60
52,09
-1,28%
€44,80€46,49
EVR
EVREvercore Inc.
358,24€314,53
-2,31%-€7,50
358,24
-2,31%
€314,53€322,64
AI
AIC3.ai, Inc.
9,51€8,35
-1,60%-€0,14
9,51
-1,60%
€8,32€8,70
SNA
SNASnap-on Incorporated
394,49€346,36
+2,28%+€7,75
394,49
+2,28%
€338,61€346,40
GME
GMEGameStop Corp. Class A
21,44€18,82
+1,85%+€0,34
21,44
+1,85%
€18,48€18,98
JBHT
JBHTJB Hunt Transport Services Inc
270,48€237,48
+0,43%+€1,03
270,48
+0,43%
€236,45€238,50
JKHY
JKHYHenry (Jack) & Associates
128,00€112,00
+2,17%+€2,39
128,00
+2,17%
€110,00€113,24
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,30€7,30
+1,28%+€0,10
8,30
+1,28%
€7,17€7,31
TXT
TXTTextron, Inc.
87,17€76,54
+0,86%+€0,66
87,17
+0,86%
€75,88€76,93
PLNT
PLNTPlanet Fitness, Inc.
53,07€46,60
+2,35%+€1,07
53,07
+2,35%
€45,25€47,30
TPL
TPLTexas Pacific Land Corporation
374,05€328,42
+1,08%+€3,52
374,05
+1,08%
€320,02€329,30
FDS
FDSFactset Research Systems
222,41€195,28
+1,89%+€3,63
222,41
+1,89%
€191,10€196,29
CRGY
CRGYCrescent Energy Company
10,03€8,81
-4,51%-€0,42
10,03
-4,51%
€8,81€9,28
BDC
BDCBelden Inc.
120,15€105,49
+1,45%+€1,51
120,15
+1,45%
€103,63€106,32