Último precio de US500

+0,50%$7 423,48
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CAMT
CAMTCamtek Ltd
163,36€143,43
-3,48%-€5,20
163,36
-3,48%
€143,43€152,00
BTBT
BTBTBit Digital, Inc. Ordinary Shares
1,95€1,71
-8,21%-€0,16
1,95
-8,21%
€1,71€1,95
LPX
LPXLouisiana-Pacific Corp.
78,81€69,20
+6,25%+€4,07
78,81
+6,25%
€64,80€69,44
HII
HIIHuntington Ingalls Industries, Inc.
280,08€245,91
-1,19%-€2,98
280,08
-1,19%
€245,61€249,01
HIMX
HIMXHimax Technologies, Inc.
16,04€14,08
-4,41%-€0,65
16,04
-4,41%
€13,92€15,08
CRGY
CRGYCrescent Energy Company
10,12€8,89
-3,71%-€0,34
10,12
-3,71%
€8,88€9,30
WING
WINGWingstop Inc
158,32€139,00
+5,09%+€6,73
158,32
+5,09%
€131,95€139,03
SKY
SKYChampion Homes, Inc.
89,46€78,55
+6,76%+€4,98
89,46
+6,76%
€72,89€78,57
PBF
PBFPBF ENERGY INC.
39,94€35,07
-1,84%-€0,66
39,94
-1,84%
€34,06€35,80
FHN
FHNFirst Horizon Corporation
25,18€22,11
+0,94%+€0,21
25,18
+0,94%
€21,78€22,12
VSAT
VSATViasat Inc
63,37€55,64
-0,78%-€0,40
63,37
-0,78%
€54,82€56,59
AOS
AOSA.O. Smith Corporation
60,77€53,36
+5,79%+€2,92
60,77
+5,79%
€50,43€53,36
BWXT
BWXTBWX Technologies, Inc.
210,19€184,55
+0,20%+€0,38
210,19
+0,20%
€183,90€188,54
FCNCA
FCNCAFirst Citizens BancShares Inc
2 122,70€1 863,70
+0,51%+€9,49
2 122,70
+0,51%
€1 847,54€1 863,70
KNSL
KNSLKinsale Capital Group, Inc.
313,32€275,09
+2,95%+€8,00
313,32
+2,95%
€267,19€275,09
LEVI
LEVILevi Strauss & Co. Class A
23,80€20,90
+1,83%+€0,38
23,80
+1,83%
€20,51€20,90
FAF
FAFFirst American Financial Corporation
68,82€60,42
-0,89%-€0,54
68,82
-0,89%
€60,42€60,97
IRDM
IRDMIridium Communications Inc.
43,93€38,57
-0,57%-€0,23
43,93
-0,57%
€38,47€39,19
EPAM
EPAMEPAM SYSTEMS, INC.
76,97€67,58
+0,11%+€0,08
76,97
+0,11%
€66,16€68,48
LAC
LACLithium Americas Corp.
4,01€3,52
-3,01%-€0,11
4,01
-3,01%
€3,52€3,70