Último precio de US500

+0,51%$7 424,35
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
UAA
UAAUnder Armour, Inc.
5,98€5,25
+3,36%+€0,20
5,98
+3,36%
€5,08€5,25
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,79€6,84
+2,02%+€0,14
7,79
+2,02%
€6,66€6,80
BF.B
BF.BBrown-Forman Corporation Class B
27,69€24,31
+1,72%+€0,41
27,69
+1,72%
€23,90€24,34
AIT
AITApplied Industrial Technologies, Inc.
337,76€296,55
+2,07%+€6,01
337,76
+2,07%
€290,54€296,55
WPC
WPCW.P. Carey Inc. (REIT)
72,06€63,27
-0,34%-€0,22
72,06
-0,34%
€63,27€63,90
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,48€32,91
-1,05%-€0,40
37,48
-1,05%
€32,87€33,35
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,74€13,82
-0,53%-€0,08
15,74
-0,53%
€13,81€13,93
JBHT
JBHTJB Hunt Transport Services Inc
270,10€237,10
+0,29%+€0,69
270,10
+0,29%
€236,45€238,50
LCID
LCIDLucid Group, Inc.
5,16€4,53
-0,28%-€0,02
5,16
-0,28%
€4,53€4,72
MTRN
MTRNMaterion Corporation
276,74€242,98
+4,39%+€10,24
276,74
+4,39%
€232,74€242,98
STNE
STNEStoneCo Ltd. Class A Common Shares
11,05€9,70
+3,31%+€0,32
11,05
+3,31%
€9,40€9,70
BPOP
BPOPPopular Inc
166,31€146,02
+0,72%+€1,04
166,31
+0,72%
€144,19€146,50
SNA
SNASnap-on Incorporated
393,74€345,70
+2,09%+€7,09
393,74
+2,09%
€338,61€345,95
MEOH
MEOHMethanex Corp
48,65€42,71
-4,92%-€2,21
48,65
-4,92%
€42,71€45,20
GL
GLGlobe Life Inc.
175,85€154,40
+0,12%+€0,20
175,85
+0,12%
€152,68€154,40
USFD
USFDUS Foods Holding Corp.
94,47€82,94
+0,49%+€0,41
94,47
+0,49%
€82,54€83,25
IEX
IEXIDEX Corporation
224,84€197,41
+1,64%+€3,20
224,84
+1,64%
€194,20€197,41
FNF
FNFFidelity National Financial, Inc.
47,68€41,86
-0,56%-€0,24
47,68
-0,56%
€41,56€42,10
RHI
RHIRobert Half Inc.
29,77€26,14
+1,48%+€0,39
29,77
+1,48%
€25,66€26,16
ARW
ARWArrow Electronics, Inc.
225,72€198,18
+0,23%+€0,47
225,72
+0,23%
€195,94€202,69