Último precio de US500

+0,13%$7 396,23
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
USFD
USFDUS Foods Holding Corp.
94,62€83,08
+0,64%+€0,54
94,62
+0,64%
€82,45€83,25
UMBF
UMBFUMB Financial Corp
141,06€123,85
+1,13%+€1,39
141,06
+1,13%
€120,61€123,85
TPL
TPLTexas Pacific Land Corporation
368,53€323,57
-0,40%-€1,33
368,53
-0,40%
€320,02€329,01
RBC
RBCRBC Bearings Incorporated
640,21€562,10
+1,10%+€6,14
640,21
+1,10%
€554,33€565,55
IMO
IMOImperial Oil Limited
111,71€98,08
-2,63%-€2,65
111,71
-2,63%
€98,08€101,00
CELC
CELCCelcuity Inc.
95,10€83,50
+5,53%+€4,38
95,10
+5,53%
€79,12€83,50
ICHR
ICHRIchor Holdings
91,13€80,01
-1,09%-€0,89
91,13
-1,09%
€80,01€81,75
QSR
QSRRestaurant Brands International Inc.
71,85€63,08
+0,32%+€0,20
71,85
+0,32%
€62,56€63,08
RYAN
RYANRyan Specialty Holdings, Inc.
34,20€30,00
-0,86%-€0,30
34,20
-0,86%
€30,00€30,35
GDS
GDSGDS Holdings Limited ADS
31,55€27,70
-1,06%-€0,30
31,55
-1,06%
€27,70€28,10
HAS
HASHasbro, Inc.
83,21€73,06
+0,38%+€0,28
83,21
+0,38%
€72,78€73,90
LPTH
LPTHLightpath Technologies Inc
13,02€11,43
-4,26%-€0,51
13,02
-4,26%
€11,43€12,53
BIO
BIOBio-Rad Laboratories, Inc.Class A
282,04€247,63
+4,33%+€10,29
282,04
+4,33%
€237,34€247,63
PNW
PNWPinnacle West Capital Corporation
104,96€92,15
+0,85%+€0,80
104,96
+0,85%
€91,26€92,15
HIMX
HIMXHimax Technologies, Inc.
16,23€14,25
-3,27%-€0,48
16,23
-3,27%
€14,25€15,20
MIDD
MIDDMiddleby Corp
168,32€147,78
+2,82%+€4,06
168,32
+2,82%
€143,70€147,80
SNA
SNASnap-on Incorporated
389,54€342,02
+1,00%+€3,41
389,54
+1,00%
€338,61€342,97
PBF
PBFPBF ENERGY INC.
40,37€35,44
-0,78%-€0,28
40,37
-0,78%
€34,06€35,80
NDSN
NDSNNordson Corp
296,38€260,22
+1,86%+€4,78
296,38
+1,86%
€254,98€260,22
PLXS
PLXSPlexus Corp
284,66€249,93
-1,29%-€3,27
284,66
-1,29%
€249,93€257,80