Último precio de US500

-1,30%$7 382,86
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PFE
PFEPfizer Inc.
24,89€21,76
-0,71%-€0,16
24,89
-0,71%
€21,72€21,92
TER
TERTeradyne, Inc.
423,59€370,39
-7,34%-€29,36
423,59
-7,34%
€359,91€399,75
T
TAT&T Inc.
22,90€20,00
+3,66%+€0,71
22,90
+3,66%
€19,32€20,07
SLV
SLViShares Silver Trust
55,78€48,77
-5,32%-€2,75
55,78
-5,32%
€48,60€51,52
ALAB
ALABAstera Labs, Inc.
397,26€347,36
-9,66%-€37,18
397,26
-9,66%
€345,10€384,54
TXN
TXNTexas Instruments Incorporated
302,54€264,54
-8,95%-€26,03
302,54
-8,95%
€264,20€290,57
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
492,79€430,90
+0,81%+€3,47
492,79
+0,81%
€427,42€431,70
MA
MAMastercard Incorporated
488,58€427,21
+0,88%+€3,74
488,58
+0,88%
€423,50€427,28
QBTS
QBTSD-Wave Quantum Inc.
24,86€21,74
+1,71%+€0,37
24,86
+1,71%
€21,37€22,97
CIEN
CIENCiena Corporation
455,02€397,87
-1,08%-€4,36
455,02
-1,08%
€394,68€402,23
ADBE
ADBEAdobe Inc.
197,54€172,73
+1,37%+€2,34
197,54
+1,37%
€170,39€174,45
IONQ
IONQIonQ, Inc.
56,97€49,81
-2,31%-€1,18
56,97
-2,31%
€49,69€53,07
INTU
INTUIntuit Inc
258,42€225,96
+0,22%+€0,51
258,42
+0,22%
€225,12€227,98
GS
GSGoldman Sachs Group Inc.
1 097,72€959,85
-0,72%-€7,01
1 097,72
-0,72%
€951,57€966,86
COST
COSTCostco Wholesale Corp
958,46€838,08
+0,78%+€6,53
958,46
+0,78%
€831,55€843,94
MPWR
MPWRMonolithic Power Systems, Inc.
1 420,65€1 242,22
-7,66%-€103,19
1 420,65
-7,66%
€1 228,72€1 345,40
CCL
CCLCarnival Corporation Ltd.
28,55€24,96
-5,44%-€1,44
28,55
-5,44%
€24,40€26,40
CBRS
CBRSCerebras Systems Inc. Class A
233,52€204,19
+4,24%+€8,32
233,52
+4,24%
€187,72€204,19
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
681,94€596,29
+0,94%+€5,57
681,94
+0,94%
€590,72€603,09
UBER
UBERUber Technologies, Inc.
69,73€60,97
-2,40%-€1,50
69,73
-2,40%
€60,94€62,48