US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Caregen 休場中 214370 | 71,200.00¥7,493.59 | +1.85%+¥136.82 | 71,200.00 +1.85% | ¥6,725.28¥7,493.59 | ||
 S-1 Corporation 休場中 012750 | 67,900.00¥7,146.27 | -4.36%-¥326.26 | 67,900.00 -4.36% | ¥7,146.27¥7,567.26 | ||
 Qurient 休場中 115180 | 22,800.00¥2,399.63 | -6.93%-¥178.91 | 22,800.00 -6.93% | ¥2,059.68¥2,399.63 | ||
 CHA Biotech 休場中 085660 | 10,440.00¥1,098.77 | -4.48%-¥51.57 | 10,440.00 -4.48% | ¥1,098.77¥1,288.22 | ||
 Pino 休場中 033790 | 6,360.00¥669.37 | -7.15%-¥51.57 | 6,360.00 -7.15% | |||
 Youngone Corporation 休場中 111770 | 78,000.00¥8,209.27 | +0.12%+¥10.52 | 78,000.00 +0.12% | ¥8,104.02¥8,388.19 | ||
 New Power Plasma 休場中 144960 | 8,440.00¥888.28 | -4.09%-¥37.88 | 8,440.00 -4.09% | ¥860.92¥907.22 | ||
 Solus Advanced Materials 休場中 336370 | 8,200.00¥863.02 | -9.59%-¥91.56 | 8,200.00 -9.59% | ¥844.08¥895.65 | ||
 Samyoung 休場中 003720 | 6,480.00¥682.00 | -6.62%-¥48.41 | 6,480.00 -6.62% | ¥661.47¥694.63 | ||
 GS Retail 休場中 007070 | 21,450.00¥2,257.54 | -3.81%-¥89.45 | 21,450.00 -3.81% | ¥2,247.02¥2,336.48 | ||
 ZEUS 休場中 079370 | 9,400.00¥989.32 | -2.38%-¥24.20 | 9,400.00 -2.38% | ¥968.27¥1,026.15 | ||
 Woojin 休場中 105840 | 18,570.00¥1,954.43 | -2.51%-¥50.51 | 18,570.00 -2.51% | ¥1,569.23¥1,954.43 | ||
 Yuanta Securities 休場中 003470 | 4,195.00¥441.51 | -4.76%-¥22.10 | 4,195.00 -4.76% | ¥429.93¥446.24 | ||
 YG Entertainment 休場中 122870 | 45,250.00¥4,762.42 | -2.89%-¥142.08 | 45,250.00 -2.89% | ¥4,109.89¥4,762.42 | ||
 Sebang Global Battery 休場中 004490 | 57,100.00¥6,009.60 | -7.00%-¥452.56 | 57,100.00 -7.00% | ¥5,935.93¥6,367.44 | ||
 Chemtronics 休場中 089010 | 23,500.00¥2,473.30 | -6.18%-¥163.13 | 23,500.00 -6.18% | ¥2,410.15¥2,583.81 | ||
 Hanyang Digitech 休場中 078350 | 23,150.00¥2,436.46 | -5.12%-¥131.55 | 23,150.00 -5.12% | ¥2,383.84¥2,515.40 | ||
 Shift Up 休場中 462870 | 31,000.00¥3,262.65 | -5.48%-¥189.44 | 31,000.00 -5.48% | ¥3,220.55¥3,325.80 | ||
 UTI Inc. 休場中 179900 | 4,255.00¥447.82 | +14.69%+¥57.35 | 4,255.00 +14.69% | ¥379.41¥450.45 | ||
 Enchem 休場中 348370 | 31,100.00¥3,273.18 | -0.95%-¥31.57 | 31,100.00 -0.95% | ¥2,515.40¥3,273.18 |