US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Emro 休場中 058970 | 15,680.00¥1,650.27 | +0.77%+¥12.62 | 15,680.00 +0.77% | ¥1,650.27¥2,060.73 | ||
 Cheonbo 休場中 278280 | 37,800.00¥3,978.33 | -2.32%-¥94.72 | 37,800.00 -2.32% | ¥3,978.33¥4,509.83 | ||
 Daehan Shipping 休場中 005880 | 1,792.00¥188.60 | -4.68%-¥9.26 | 1,792.00 -4.68% | ¥186.39¥191.54 | ||
 Daehan Shipbuilding 休場中 439260 | 49,800.00¥5,241.30 | -7.08%-¥399.93 | 49,800.00 -7.08% | ¥5,199.20¥5,462.32 | ||
 Hyundai Home Shopping 休場中 057050 | 87,300.00¥9,188.06 | +6.98%+¥599.90 | 87,300.00 +6.98% | ¥8,398.71¥9,188.06 | ||
 Cosmo Advanced Materials 休場中 005070 | 43,400.00¥4,567.72 | -1.47%-¥68.41 | 43,400.00 -1.47% | ¥4,446.68¥4,667.70 | ||
 HFR 休場中 230240 | 18,160.00¥1,911.28 | -5.41%-¥109.45 | 18,160.00 -5.41% | ¥1,911.28¥2,510.14 | ||
 CJ Logistics 休場中 000120 | 71,800.00¥7,556.73 | -3.10%-¥242.06 | 71,800.00 -3.10% | ¥7,377.81¥7,651.46 | ||
 Kakao Games 休場中 293490 | 6,930.00¥729.36 | -9.41%-¥75.77 | 6,930.00 -9.41% | ¥724.09¥772.51 | ||
 Yuil Robotics 休場中 388720 | 67,100.00¥7,062.07 | -5.35%-¥399.93 | 67,100.00 -5.35% | ¥7,062.07¥8,440.81 | ||
 Fine M Tech 休場中 441270 | 5,640.00¥593.59 | -10.04%-¥66.30 | 5,640.00 -10.04% | ¥564.12¥628.32 | ||
 Halla Cast 休場中 125490 | 8,340.00¥877.76 | -6.81%-¥64.20 | 8,340.00 -6.81% | ¥868.28¥917.75 | ||
 KNJ 休場中 272110 | 33,750.00¥3,552.08 | -5.72%-¥215.75 | 33,750.00 -5.72% | ¥3,488.93¥3,652.07 | ||
 HB Technology 休場中 078150 | 2,200.00¥231.54 | -4.76%-¥11.57 | 2,200.00 -4.76% | ¥226.80¥241.01 | ||
 Samji Electronics 休場中 037460 | 33,000.00¥3,473.15 | -2.65%-¥94.72 | 33,000.00 -2.65% | ¥3,378.43¥3,473.15 | ||
 Celltrion Pharm 休場中 068760 | 39,100.00¥4,115.15 | -3.81%-¥163.13 | 39,100.00 -3.81% | ¥4,115.15¥4,509.83 | ||
 Oros Technology 休場中 322310 | 27,600.00¥2,904.81 | -6.59%-¥205.23 | 27,600.00 -6.59% | ¥2,032.32¥2,904.81 | ||
 Gamsung Corporation 休場中 036620 | 4,645.00¥488.87 | -7.00%-¥36.83 | 4,645.00 -7.00% | ¥483.61¥517.28 | ||
 Cymax 休場中 160980 | 30,800.00¥3,241.60 | -4.04%-¥136.82 | 30,800.00 -4.04% | ¥3,215.29¥3,478.41 | ||
 AbClon Co., Ltd. 休場中 174900 | 29,800.00¥3,136.36 | -5.69%-¥189.44 | 29,800.00 -5.69% | ¥3,052.16¥3,210.03 |