US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Nextin 休場中 348210 | 43,800.00¥4,609.82 | -2.77%-¥131.55 | 43,800.00 -2.77% | ¥4,462.47¥4,662.44 | ||
 AD Technology 休場中 200710 | 34,750.00¥3,657.33 | -6.33%-¥247.33 | 34,750.00 -6.33% | ¥3,567.87¥3,699.43 | ||
 Dongkook Pharmaceutical 休場中 086450 | 18,240.00¥1,919.70 | -3.03%-¥59.99 | 18,240.00 -3.03% | ¥1,771.30¥1,919.70 | ||
 LX International 休場中 001120 | 37,150.00¥3,909.92 | -2.23%-¥89.45 | 37,150.00 -2.23% | ¥3,557.35¥3,909.92 | ||
 HK inno.N 休場中 195940 | 40,300.00¥4,241.45 | -2.53%-¥110.50 | 40,300.00 -2.53% | ¥4,199.35¥4,336.17 | ||
 LS Marine Solution 休場中 060370 | 28,950.00¥3,046.90 | -2.52%-¥78.93 | 28,950.00 -2.52% | ¥2,983.75¥3,178.46 | ||
 Hyosung TNC 休場中 298020 | 262,500.00¥27,627.35 | -5.57%-¥1,631.32 | 262,500.00 -5.57% | ¥27,048.49¥28,416.70 | ||
 Hecto Financial 休場中 234340 | 18,400.00¥1,936.54 | -6.59%-¥136.82 | 18,400.00 -6.59% | ¥1,883.92¥1,979.69 | ||
 Jahwa Electronics 休場中 033240 | 27,100.00¥2,852.19 | -5.57%-¥168.39 | 27,100.00 -5.57% | ¥2,762.73¥3,010.06 | ||
 NHN KCP 休場中 060250 | 12,000.00¥1,262.96 | -7.12%-¥96.82 | 12,000.00 -7.12% | ¥1,251.38¥1,306.11 | ||
 Korea PIM 休場中 448900 | 52,500.00¥5,525.47 | -8.53%-¥515.71 | 52,500.00 -8.53% | ¥5,378.12¥5,820.16 | ||
 LX Semicon 休場中 108320 | 46,450.00¥4,888.72 | -4.42%-¥226.28 | 46,450.00 -4.42% | ¥4,867.67¥5,015.02 | ||
 OCI 休場中 456040 | 99,200.00¥10,440.50 | -5.16%-¥568.33 | 99,200.00 -5.16% | ¥10,335.26¥10,840.44 | ||
 Sunic System 休場中 171090 | 54,800.00¥5,767.53 | -7.58%-¥473.61 | 54,800.00 -7.58% | ¥5,588.61¥6,030.65 | ||
 NHN 休場中 181710 | 32,300.00¥3,399.47 | -4.29%-¥152.60 | 32,300.00 -4.29% | ¥3,399.47¥4,136.20 | ||
 Eugene Robot 休場中 056080 | 17,430.00¥1,834.45 | -5.27%-¥102.08 | 17,430.00 -5.27% | ¥1,406.10¥1,834.45 | ||
 JS Link 休場中 127120 | 34,950.00¥3,678.38 | +1.01%+¥36.83 | 34,950.00 +1.01% | ¥3,536.30¥3,778.36 | ||
 DSC Investment 休場中 241520 | 8,480.00¥892.49 | -7.72%-¥74.72 | 8,480.00 -7.72% | ¥876.70¥932.48 | ||
 InBody 休場中 041830 | 45,900.00¥4,830.83 | -4.37%-¥221.01 | 45,900.00 -4.37% | ¥4,615.08¥4,972.92 | ||
 INNOX Advanced Materials 休場中 272290 | 23,100.00¥2,431.20 | -5.90%-¥152.60 | 23,100.00 -5.90% | ¥2,399.63¥2,531.19 |