US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JNTC 休場中 204270 | 21,000.00¥2,210.18 | +29.95%+¥509.39 | 21,000.00 +29.95% | ¥2,210.18¥2,210.18 | ||
 Innospace 休場中 462350 | 7,840.00¥825.13 | -7.87%-¥70.51 | 7,840.00 -7.87% | ¥825.13¥1,202.97 | ||
 Hans BioMed 休場中 042520 | 24,500.00¥2,578.55 | +0.82%+¥21.04 | 24,500.00 +0.82% | ¥2,562.76¥2,799.57 | ||
 Wontech 休場中 336570 | 5,320.00¥559.91 | -2.91%-¥16.83 | 5,320.00 -2.91% | ¥559.91¥651.47 | ||
 Woldex 休場中 101160 | 27,250.00¥2,867.98 | -2.67%-¥78.93 | 27,250.00 -2.67% | ¥2,810.09¥2,962.70 | ||
 Medytox 休場中 086900 | 83,900.00¥8,830.22 | -4.00%-¥368.36 | 83,900.00 -4.00% | ¥7,809.33¥8,830.22 | ||
 Woori Technology Investment 休場中 041190 | 4,505.00¥474.13 | -6.53%-¥33.15 | 4,505.00 -6.53% | ¥469.40¥494.66 | ||
 Seobu T&D 休場中 006730 | 9,100.00¥957.74 | -4.21%-¥42.09 | 9,100.00 -4.21% | ¥957.74¥1,098.77 | ||
 Danal 休場中 064260 | 4,090.00¥430.46 | -6.51%-¥29.99 | 4,090.00 -6.51% | ¥430.46¥527.28 | ||
 Soulbrain Holdings 休場中 036830 | 35,600.00¥3,746.79 | -6.56%-¥263.11 | 35,600.00 -6.56% | ¥3,720.48¥3,930.97 | ||
 Nexteel 休場中 092790 | 12,430.00¥1,308.22 | -8.40%-¥119.98 | 12,430.00 -8.40% | ¥1,292.43¥1,360.84 | ||
 Hanwha General Insurance 休場中 000370 | 5,600.00¥589.38 | -6.51%-¥41.04 | 5,600.00 -6.51% | ¥579.91¥608.32 | ||
 LB Semicon 休場中 061970 | 5,110.00¥537.81 | -3.58%-¥19.99 | 5,110.00 -3.58% | ¥532.55¥556.75 | ||
 FiberPro 休場中 368770 | 13,300.00¥1,399.78 | -6.40%-¥95.77 | 13,300.00 -6.40% | ¥1,388.20¥1,468.19 | ||
 Global Tax Free 休場中 204620 | 4,590.00¥483.08 | -2.23%-¥11.05 | 4,590.00 -2.23% | ¥474.66¥496.76 | ||
 Sangsin EDP 休場中 091580 | 18,000.00¥1,894.44 | +0.78%+¥14.73 | 18,000.00 +0.78% | ¥1,473.45¥1,894.44 | ||
 Heung-A Shipping 休場中 003280 | 1,604.00¥168.81 | -2.96%-¥5.15 | 1,604.00 -2.96% | ¥165.55¥169.44 | ||
 i3system 休場中 214430 | 55,300.00¥5,820.16 | -6.90%-¥431.51 | 55,300.00 -6.90% | ¥5,820.16¥7,419.91 | ||
 Air Busan 休場中 298690 | 1,498.00¥157.66 | -7.41%-¥12.62 | 1,498.00 -7.41% | ¥150.92¥164.39 | ||
 GemVax & KAEL 休場中 082270 | 11,310.00¥1,190.34 | -0.87%-¥10.52 | 11,310.00 -0.87% | ¥1,157.71¥1,218.76 |