US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 STI 休場中 039440 | 24,950.00¥2,625.91 | -6.37%-¥178.91 | 24,950.00 -6.37% | ¥2,615.38¥2,773.25 | ||
 Eugene Investment & Securities 休場中 001200 | 4,655.00¥489.92 | -4.02%-¥20.52 | 4,655.00 -4.02% | ¥482.03¥503.60 | ||
 Shinyoung Securities 休場中 001720 | 157,600.00¥16,586.93 | -4.13%-¥715.67 | 157,600.00 -4.13% | ¥16,450.11¥17,260.51 | ||
 SungEel HiTech 休場中 365340 | 49,500.00¥5,209.72 | -0.30%-¥15.78 | 49,500.00 -0.30% | ¥5,083.43¥5,262.35 | ||
 M&C Solutions 休場中 ストップ安 484870 | 21,750.00¥2,289.12 | -71.23%-¥5,667.55 | 21,750.00 -71.23% | ¥2,289.12¥2,399.63 | ||
 Nano New Materials 休場中 121600 | 55,900.00¥5,883.31 | -2.95%-¥178.91 | 55,900.00 -2.95% | ¥4,767.69¥5,883.31 | ||
 WCP 休場中 393890 | 11,730.00¥1,234.54 | -1.34%-¥16.83 | 11,730.00 -1.34% | ¥1,217.70¥1,269.27 | ||
 GS Global 休場中 001250 | 2,480.00¥261.01 | -6.76%-¥18.94 | 2,480.00 -6.76% | ¥261.01¥313.10 | ||
 Dongsung Finetec 休場中 033500 | 18,810.00¥1,979.69 | -4.12%-¥85.25 | 18,810.00 -4.12% | ¥1,688.16¥1,979.69 | ||
 SK Gas 休場中 018670 | 204,500.00¥21,523.02 | +0.49%+¥105.24 | 204,500.00 +0.49% | ¥21,007.31¥21,523.02 | ||
 Chong Kun Dang 休場中 185750 | 69,900.00¥7,356.76 | -1.68%-¥126.29 | 69,900.00 -1.68% | ¥7,283.09¥7,451.49 | ||
 HS Hyosung Advanced Materials 休場中 298050 | 157,300.00¥16,555.36 | -5.58%-¥978.79 | 157,300.00 -5.58% | ¥16,186.99¥16,860.57 | ||
 SoluM 休場中 248070 | 15,300.00¥1,610.27 | -3.28%-¥54.72 | 15,300.00 -3.28% | ¥1,598.70¥1,651.32 | ||
 Daishin Securities 休場中 003540 | 29,200.00¥3,073.21 | -1.68%-¥52.62 | 29,200.00 -1.68% | ¥3,015.32¥3,104.78 | ||
 Lotte Chilsung Beverage 休場中 005300 | 101,500.00¥10,682.57 | -1.64%-¥178.91 | 101,500.00 -1.64% | ¥9,893.22¥10,682.57 | ||
 Inventage Lab 休場中 389470 | 35,550.00¥3,741.53 | -3.65%-¥142.08 | 35,550.00 -3.65% | ¥3,578.39¥3,820.46 | ||
 DIC 休場中 092200 | 5,000.00¥526.23 | -5.66%-¥31.57 | 5,000.00 -5.66% | ¥526.23¥703.05 | ||
 PKC 休場中 001340 | 5,940.00¥625.16 | +1.71%+¥10.52 | 5,940.00 +1.71% | ¥622.01¥652.53 | ||
 Hansol Iones 休場中 114810 | 13,780.00¥1,450.30 | -5.61%-¥86.30 | 13,780.00 -5.61% | ¥1,427.15¥1,522.92 | ||
 Daemyung Energy 休場中 389260 | 14,790.00¥1,556.60 | -8.64%-¥147.34 | 14,790.00 -8.64% | ¥1,525.02¥1,619.75 |