US500 最新価格
+0.48%$7,376.33
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PI Advanced Materials 休場中 178920 | 21,200.00¥2,231.23 | -6.19%-¥147.34 | 21,200.00 -6.19% | ¥1,908.12¥2,231.23 | ||
 Daeduck 休場中 008060 | 16,200.00¥1,705.00 | -0.24%-¥4.20 | 16,200.00 -0.24% | ¥1,633.43¥1,722.89 | ||
 Lotte Wellfood 休場中 280360 | 99,000.00¥10,419.45 | -2.07%-¥221.01 | 99,000.00 -2.07% | ¥9,493.28¥10,419.45 | ||
 Polaris Office 休場中 041020 | 2,710.00¥285.21 | -3.04%-¥8.94 | 2,710.00 -3.04% | ¥273.11¥287.85 | ||
 SOS Lab 休場中 464080 | 8,780.00¥924.06 | -9.48%-¥96.82 | 8,780.00 -9.48% | ¥914.59¥980.90 | ||
 Komipharm 休場中 041960 | 7,500.00¥789.35 | -6.13%-¥51.57 | 7,500.00 -6.13% | ¥789.35¥871.44 | ||
 ImmunOncia 休場中 424870 | 3,245.00¥341.52 | -4.27%-¥15.26 | 3,245.00 -4.27% | ¥322.58¥347.31 | ||
 Namhae Chemical 休場中 025860 | 5,600.00¥589.38 | -1.92%-¥11.57 | 5,600.00 -1.92% | ¥586.22¥600.96 | ||
 Sungwoo Hitech 休場中 015750 | 6,800.00¥715.67 | -4.36%-¥32.62 | 6,800.00 -4.36% | ¥591.48¥715.67 | ||
 AhnLab 休場中 053800 | 51,500.00¥5,420.22 | -0.77%-¥42.09 | 51,500.00 -0.77% | ¥5,388.64¥5,514.94 | ||
 DearU 休場中 376300 | 19,530.00¥2,055.47 | -1.11%-¥23.15 | 19,530.00 -1.11% | ¥2,029.16¥2,103.88 | ||
 Hana Tour 休場中 039130 | 31,200.00¥3,283.70 | -5.16%-¥178.91 | 31,200.00 -5.16% | ¥3,283.70¥3,741.53 | ||
 Hanmi Science 休場中 008930 | 29,650.00¥3,120.57 | -1.49%-¥47.36 | 29,650.00 -1.49% | ¥2,710.11¥3,120.57 | ||
 YCChem 休場中 112290 | 10,080.00¥1,060.89 | -7.60%-¥87.35 | 10,080.00 -7.60% | ¥1,035.63¥1,111.40 | ||
 HDC Hyundai Development Company 休場中 294870 | 17,710.00¥1,863.92 | -1.82%-¥34.73 | 17,710.00 -1.82% | ¥1,841.82¥1,899.70 | ||
 Manyo Factory 休場中 439090 | 13,460.00¥1,416.62 | -6.26%-¥94.72 | 13,460.00 -6.26% | ¥1,416.62¥1,516.61 | ||
 POSCO M-Tech Co., Ltd. 休場中 009520 | 11,640.00¥1,225.07 | -5.97%-¥77.88 | 11,640.00 -5.97% | ¥1,225.07¥1,523.45 | ||
 Dreamtech 休場中 192650 | 5,390.00¥567.28 | -3.75%-¥22.10 | 5,390.00 -3.75% | ¥552.54¥592.54 | ||
 T&L 休場中 340570 | 51,000.00¥5,367.59 | -1.16%-¥63.14 | 51,000.00 -1.16% | ¥5,367.59¥5,788.58 | ||
 S2W 休場中 488280 | 10,930.00¥1,150.35 | -13.93%-¥186.28 | 10,930.00 -13.93% | ¥1,120.88¥1,237.70 |