US500 最新価格
+0.48%$7,376.33
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Daou Data 休場中 032190 | 16,780.00¥1,766.04 | -7.29%-¥138.92 | 16,780.00 -7.29% | ¥1,766.04¥2,031.26 | ||
 SK Chemicals 休場中 285130 | 37,300.00¥3,925.71 | -4.84%-¥199.96 | 37,300.00 -4.84% | ¥3,873.09¥4,041.48 | ||
 Amorepacific Group 休場中 002790 | 20,450.00¥2,152.30 | -1.91%-¥42.09 | 20,450.00 -1.91% | ¥2,115.46¥2,189.13 | ||
 Qualitas Semiconductor 休場中 432720 | 10,160.00¥1,069.31 | -8.96%-¥105.24 | 10,160.00 -8.96% | ¥1,048.26¥1,127.19 | ||
 Unison 休場中 018000 | 999.00¥105.14 | -1.08%-¥1.15 | 999.00 -1.08% | ¥100.19¥106.40 | ||
 Youngone Holdings 休場中 009970 | 164,600.00¥17,323.66 | -3.17%-¥568.33 | 164,600.00 -3.17% | ¥17,323.66¥19,049.71 | ||
 Unisem 休場中 036200 | 8,870.00¥933.54 | -2.84%-¥27.36 | 8,870.00 -2.84% | ¥905.12¥963.01 | ||
 GNC Energy 休場中 119850 | 19,380.00¥2,039.68 | -1.62%-¥33.67 | 19,380.00 -1.62% | ¥1,967.06¥2,070.20 | ||
 KH Vatec 休場中 060720 | 9,880.00¥1,039.84 | -4.54%-¥49.46 | 9,880.00 -4.54% | ¥1,039.84¥1,222.97 | ||
 ST Cube 休場中 052020 | 10,730.00¥1,129.30 | -1.46%-¥16.83 | 10,730.00 -1.46% | ¥914.59¥1,129.30 | ||
 Jaeyoung Solutec 休場中 049630 | 8,560.00¥900.91 | -4.57%-¥43.15 | 8,560.00 -4.57% | ¥690.42¥900.91 | ||
 HanmiGlobal Architects & Engineers 休場中 053690 | 16,140.00¥1,698.68 | -4.04%-¥71.56 | 16,140.00 -4.04% | ¥1,698.68¥2,048.10 | ||
 Interojo 休場中 119610 | 15,820.00¥1,665.00 | -0.25%-¥4.20 | 15,820.00 -0.25% | ¥1,547.13¥1,668.16 | ||
 KG Mobility 休場中 003620 | 2,645.00¥278.37 | -4.16%-¥12.10 | 2,645.00 -4.16% | ¥275.22¥284.69 | ||
 Shinsegae I&C 休場中 035510 | 14,300.00¥1,505.03 | -4.02%-¥63.14 | 14,300.00 -4.02% | ¥1,347.16¥1,505.03 | ||
 Hanjung NCS 休場中 107640 | 30,800.00¥3,241.60 | -8.46%-¥299.95 | 30,800.00 -8.46% | ¥3,173.19¥3,388.95 | ||
 Heung Goo Petroleum 休場中 024060 | 9,190.00¥967.22 | -4.46%-¥45.25 | 9,190.00 -4.46% | ¥967.22¥1,196.65 | ||
 LG HelloVision 休場中 037560 | 1,998.00¥210.28 | -4.40%-¥9.68 | 1,998.00 -4.40% | ¥167.13¥210.28 | ||
 SFA 休場中 056190 | 22,000.00¥2,315.43 | -5.37%-¥131.55 | 22,000.00 -5.37% | ¥2,294.38¥2,431.20 | ||
 Vitzro Tech 休場中 042370 | 8,650.00¥910.38 | -6.48%-¥63.14 | 8,650.00 -6.48% | ¥891.44¥941.96 |