US500 最新価格
+0.79%$7,398.49
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GS Global 休場中 001250 | 2,695.00¥283.68 | +8.66%+¥22.63 | 2,695.00 +8.66% | ¥272.10¥283.68 | ||
 Devsisters 休場中 194480 | 17,090.00¥1,798.97 | +29.96%+¥414.74 | 17,090.00 +29.96% | ¥1,631.60¥1,798.97 | ||
 Neowiz 休場中 095660 | 18,150.00¥1,910.55 | +11.00%+¥189.47 | 18,150.00 +11.00% | ¥1,788.45¥1,915.82 | ||
 Lotte Fine Chemical 休場中 004000 | 45,750.00¥4,815.86 | +7.77%+¥347.37 | 45,750.00 +7.77% | ¥4,657.97¥4,815.86 | ||
 Hanssem 休場中 009240 | 33,900.00¥3,568.47 | +7.44%+¥247.37 | 33,900.00 +7.44% | ¥3,394.79¥3,568.47 | ||
 Jeju Bank 休場中 006220 | 10,170.00¥1,070.54 | +3.35%+¥34.73 | 10,170.00 +3.35% | ¥1,037.91¥1,070.54 | ||
 Jetema 休場中 216080 | 4,860.00¥511.58 | +14.21%+¥63.68 | 4,860.00 +14.21% | ¥463.69¥515.27 | ||
 Nexteel 休場中 092790 | 12,850.00¥1,352.65 | +3.37%+¥44.21 | 12,850.00 +3.37% | ¥1,322.12¥1,362.12 | ||
 ImmunOncia 休場中 424870 | 3,660.00¥385.26 | +12.78%+¥43.68 | 3,660.00 +12.78% | ¥361.58¥386.84 | ||
 M&C Solutions 休場中 484870 | 26,550.00¥2,794.78 | +22.06%+¥505.27 | 26,550.00 +22.06% | ¥2,384.24¥2,915.83 | ||
 Heung Goo Petroleum 休場中 024060 | 9,650.00¥1,015.80 | +4.89%+¥47.36 | 9,650.00 +4.89% | ¥1,003.17¥1,015.80 | ||
 Dong Suh 休場中 026960 | 24,050.00¥2,531.62 | +4.79%+¥115.79 | 24,050.00 +4.79% | ¥2,468.46¥2,536.88 | ||
 Protec 休場中 053610 | 73,600.00¥7,747.49 | -1.07%-¥84.21 | 73,600.00 -1.07% | ¥7,631.70¥7,831.70 | ||
 HLB Innovation 休場中 024850 | 11,890.00¥1,251.59 | +5.12%+¥61.05 | 11,890.00 +5.12% | ¥1,193.70¥1,251.59 | ||
 Grand Korea Leisure 休場中 114090 | 10,840.00¥1,141.07 | +4.63%+¥50.52 | 10,840.00 +4.63% | ¥1,120.01¥1,143.17 | ||
 Exicon 休場中 092870 | 19,990.00¥2,104.24 | +7.18%+¥141.05 | 19,990.00 +7.18% | ¥2,029.50¥2,121.08 | ||
 Shinsung ST 休場中 416180 | 22,000.00¥2,315.82 | -14.89%-¥405.26 | 22,000.00 -14.89% | ¥2,013.71¥2,321.09 | ||
 Studio Dragon Co., Ltd. 休場中 253450 | 21,950.00¥2,310.56 | +11.08%+¥230.53 | 21,950.00 +11.08% | ¥2,194.77¥2,336.88 | ||
 KNJ 休場中 272110 | 30,550.00¥3,215.84 | +8.71%+¥257.89 | 30,550.00 +8.71% | ¥3,068.47¥3,226.36 | ||
 TFE 休場中 425420 | 44,950.00¥4,731.65 | -7.88%-¥405.26 | 44,950.00 -7.88% | ¥4,373.75¥4,731.65 |