US500 最新価格
+0.79%$7,398.49
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Dongwon Systems 休場中 014820 | 20,000.00¥2,105.29 | +11.35%+¥214.74 | 20,000.00 +11.35% | ¥1,985.29¥2,105.29 | ||
 Inca Financial Service 休場中 211050 | 10,110.00¥1,064.22 | +8.01%+¥78.94 | 10,110.00 +8.01% | ¥1,008.43¥1,066.33 | ||
 Fine M Tech 休場中 441270 | 6,410.00¥674.74 | +13.65%+¥81.05 | 6,410.00 +13.65% | ¥621.06¥678.95 | ||
 Dreamtech 休場中 192650 | 4,895.00¥515.27 | +16.54%+¥73.15 | 4,895.00 +16.54% | ¥470.53¥515.27 | ||
 Protina 休場中 468530 | 31,300.00¥3,294.79 | +19.01%+¥526.32 | 31,300.00 +19.01% | ¥2,989.52¥3,294.79 | ||
 Future Electronics 休場中 254490 | 19,390.00¥2,041.08 | +5.38%+¥104.21 | 19,390.00 +5.38% | ¥1,973.71¥2,065.29 | ||
 Hana Tour 休場中 039130 | 32,700.00¥3,442.16 | +4.80%+¥157.89 | 32,700.00 +4.80% | ¥3,352.68¥3,494.79 | ||
 Daeyang Electric Industry 休場中 108380 | 18,130.00¥1,908.45 | +13.88%+¥232.63 | 18,130.00 +13.88% | ¥1,749.50¥1,912.66 | ||
 Jinsung T.E.C 休場中 036890 | 14,270.00¥1,502.12 | +9.85%+¥134.73 | 14,270.00 +9.85% | ¥1,408.44¥1,502.12 | ||
 Nexon Games 休場中 225570 | 8,640.00¥909.48 | +9.22%+¥76.84 | 8,640.00 +9.22% | ¥876.85¥915.80 | ||
 Jaeyoung Solutec 休場中 049630 | 7,310.00¥769.48 | +6.71%+¥48.42 | 7,310.00 +6.71% | ¥749.48¥770.53 | ||
 Komipharm 休場中 041960 | 7,730.00¥813.69 | +3.06%+¥24.21 | 7,730.00 +3.06% | ¥813.69¥841.06 | ||
 Korea Electric Terminal Co., Ltd. 休場中 025540 | 72,200.00¥7,600.12 | +8.73%+¥610.53 | 72,200.00 +8.73% | ¥7,147.48¥7,610.65 | ||
 Daou Technology 休場中 023590 | 36,350.00¥3,826.37 | +7.54%+¥268.42 | 36,350.00 +7.54% | ¥3,631.63¥3,868.48 | ||
 Huons Global 休場中 084110 | 24,400.00¥2,568.46 | +8.20%+¥194.74 | 24,400.00 +8.20% | ¥2,421.09¥2,573.72 | ||
 Kolon 休場中 002020 | 46,850.00¥4,931.65 | +5.04%+¥236.84 | 46,850.00 +5.04% | ¥4,842.18¥4,963.23 | ||
 Shinyoung Securities 休場中 001720 | 165,400.00¥17,410.80 | +4.94%+¥821.06 | 165,400.00 +4.94% | ¥16,863.43¥17,673.97 | ||
 Hyzen R&M 休場中 160190 | 22,100.00¥2,326.35 | +12.52%+¥258.95 | 22,100.00 +12.52% | ¥2,163.19¥2,331.61 | ||
 SGC Energy 休場中 005090 | 41,800.00¥4,400.07 | +6.63%+¥273.68 | 41,800.00 +6.63% | ¥4,300.06¥4,410.59 | ||
 Solus Advanced Materials 休場中 336370 | 9,040.00¥951.59 | +10.24%+¥88.42 | 9,040.00 +10.24% | ¥893.69¥953.69 |