US500 最新価格
+0.97%$7,411.99
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Medipost 休場中 078160 | 9,470.00¥996.85 | +17.49%+¥148.42 | 9,470.00 +17.49% | ¥887.38¥998.96 | ||
 SillaJen 休場中 215600 | 2,465.00¥259.47 | +12.55%+¥28.94 | 2,465.00 +12.55% | ¥247.37¥260.00 | ||
 MegaStudy Education 休場中 215200 | 39,750.00¥4,184.27 | +5.43%+¥215.79 | 39,750.00 +5.43% | ¥4,063.22¥4,215.85 | ||
 Seoho Electric 休場中 065710 | 46,500.00¥4,894.81 | -1.06%-¥52.63 | 46,500.00 -1.06% | ¥4,710.60¥4,942.18 | ||
 Partron 休場中 091700 | 5,990.00¥630.53 | +8.71%+¥50.52 | 5,990.00 +8.71% | ¥601.06¥635.79 | ||
 Binggrae 休場中 005180 | 67,400.00¥7,094.85 | +6.64%+¥442.11 | 67,400.00 +6.64% | ¥6,863.26¥7,115.90 | ||
 Daewon Kangup 休場中 000430 | 3,950.00¥415.79 | +4.49%+¥17.89 | 3,950.00 +4.49% | ¥403.69¥415.79 | ||
 PI Advanced Materials 休場中 178920 | 20,600.00¥2,168.45 | +10.81%+¥211.58 | 20,600.00 +10.81% | ¥2,024.24¥2,168.45 | ||
 Eugene Investment & Securities 休場中 001200 | 4,355.00¥458.42 | +7.66%+¥32.63 | 4,355.00 +7.66% | ¥438.95¥458.42 | ||
 YCChem 休場中 112290 | 10,900.00¥1,147.38 | +8.13%+¥86.31 | 10,900.00 +8.13% | ¥1,092.64¥1,150.54 | ||
 AhnLab 休場中 053800 | 53,400.00¥5,621.14 | +3.68%+¥200.00 | 53,400.00 +3.68% | ¥5,579.03¥5,663.25 | ||
 Qualitas Semiconductor 休場中 432720 | 11,100.00¥1,168.44 | +9.25%+¥98.94 | 11,100.00 +9.25% | ¥1,138.96¥1,172.65 | ||
 Great Rich Science & Technology Co., Ltd. 休場中 900290 | 2,745.00¥288.95 | +15.09%+¥37.89 | 2,745.00 +15.09% | ¥264.74¥291.05 | ||
 Chong Kun Dang 休場中 185750 | 68,900.00¥7,252.74 | +7.48%+¥505.27 | 68,900.00 +7.48% | ¥7,000.11¥7,252.74 | ||
 Shinhung SEC 休場中 243840 | 5,330.00¥561.06 | +15.74%+¥76.31 | 5,330.00 +15.74% | ¥516.85¥562.11 | ||
 GC Cell 休場中 144510 | 15,900.00¥1,673.71 | +20.82%+¥288.42 | 15,900.00 +20.82% | ¥1,506.34¥1,673.71 | ||
 Jeil Electric 休場中 199820 | 8,250.00¥868.43 | +11.33%+¥88.42 | 8,250.00 +11.33% | ¥815.80¥871.59 | ||
 Eubiologics 休場中 206650 | 8,890.00¥935.80 | +8.01%+¥69.47 | 8,890.00 +8.01% | ¥915.80¥935.80 | ||
 Innospace 休場中 462350 | 8,350.00¥878.96 | +6.50%+¥53.68 | 8,350.00 +6.50% | ¥845.27¥888.43 | ||
 Three Billion 休場中 394800 | 6,400.00¥673.69 | +12.87%+¥76.84 | 6,400.00 +12.87% | ¥636.85¥673.69 |