US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HEM Pharma 休場中 376270 | 41,200.00¥4,336.17 | -4.95%-¥226.28 | 41,200.00 -4.95% | ¥4,246.71¥4,483.52 | ||
 i-SENS 休場中 099190 | 14,690.00¥1,546.07 | -2.19%-¥34.73 | 14,690.00 -2.19% | ¥1,527.13¥1,578.70 | ||
 Ice Cream Media 休場中 461300 | 16,570.00¥1,743.94 | -1.42%-¥25.25 | 16,570.00 -1.42% | ¥1,719.73¥1,792.35 | ||
 NICE Information Service 休場中 030190 | 13,200.00¥1,389.26 | -0.75%-¥10.52 | 13,200.00 -0.75% | ¥1,377.68¥1,400.83 | ||
 KG Inicis 休場中 035600 | 9,700.00¥1,020.89 | -2.51%-¥26.31 | 9,700.00 -2.51% | ¥948.27¥1,020.89 | ||
 SD Biosensor 休場中 137310 | 6,090.00¥640.95 | 0.00%¥0.00 | 6,090.00 0.00% | ¥620.95¥640.95 | ||
 KCC Glass 休場中 344820 | 21,200.00¥2,231.23 | -1.16%-¥26.31 | 21,200.00 -1.16% | ¥2,210.18¥2,236.49 | ||
 Contentree JoongAng 休場中 036420 | 4,995.00¥525.70 | +12.50%+¥58.41 | 4,995.00 +12.50% | ¥475.71¥532.55 | ||
 Cowin Tech 休場中 282880 | 9,960.00¥1,048.26 | -2.54%-¥27.36 | 9,960.00 -2.54% | ¥1,048.26¥1,238.75 | ||
 Seonjin 休場中 136490 | 8,600.00¥905.12 | -2.82%-¥26.31 | 8,600.00 -2.82% | ¥905.12¥971.43 | ||
 Lotte Rental 休場中 089860 | 29,500.00¥3,104.78 | -1.83%-¥57.88 | 29,500.00 -1.83% | ¥3,073.21¥3,157.41 | ||
 SOCAR 休場中 403550 | 11,150.00¥1,173.50 | -0.53%-¥6.31 | 11,150.00 -0.53% | ¥1,158.77¥1,196.65 | ||
 Dong-A ST 休場中 170900 | 34,200.00¥3,599.44 | -4.06%-¥152.60 | 34,200.00 -4.06% | ¥3,341.59¥3,599.44 | ||
 LS Securities 休場中 078020 | 6,300.00¥663.05 | -2.62%-¥17.89 | 6,300.00 -2.62% | ¥588.33¥663.05 | ||
 The Z 休場中 462860 | 1,972.00¥207.54 | -3.80%-¥8.20 | 1,972.00 -3.80% | |||
 Sungshin Cement 休場中 004980 | 7,600.00¥799.87 | -4.04%-¥33.67 | 7,600.00 -4.04% | ¥797.77¥814.61 | ||
 Korea Real Estate Trust 休場中 034830 | 1,066.00¥112.19 | -2.64%-¥3.05 | 1,066.00 -2.64% | ¥112.19¥127.45 | ||
 Aurora World 休場中 039830 | 16,860.00¥1,774.46 | -3.21%-¥58.93 | 16,860.00 -3.21% | ¥1,738.68¥1,797.61 | ||
 DIT 休場中 110990 | 18,230.00¥1,918.65 | +0.05%+¥1.05 | 18,230.00 +0.05% | ¥1,918.65¥2,515.40 | ||
 Pum-Tech Korea 休場中 251970 | 35,500.00¥3,736.27 | -1.93%-¥73.67 | 35,500.00 -1.93% | ¥3,315.28¥3,736.27 |