US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SureSoftTech 休場中 298830 | 4,335.00¥456.24 | +0.11%+¥0.52 | 4,335.00 +0.11% | |||
 KNR System 休場中 199430 | 10,810.00¥1,137.72 | -6.00%-¥72.62 | 10,810.00 -6.00% | ¥1,080.88¥1,174.55 | ||
 Cuckoo Holdings 休場中 192400 | 24,250.00¥2,552.24 | +0.83%+¥21.04 | 24,250.00 +0.83% | ¥2,494.35¥2,578.55 | ||
 Korea Information Certificate (KICC) 休場中 025770 | 7,640.00¥804.08 | +0.52%+¥4.20 | 7,640.00 +0.52% | ¥774.61¥804.08 | ||
 Shin Poong Pharmaceutical 休場中 019170 | 8,690.00¥914.59 | -2.68%-¥25.25 | 8,690.00 -2.68% | ¥818.82¥914.59 | ||
 JVM 休場中 054950 | 20,000.00¥2,104.94 | -3.14%-¥68.41 | 20,000.00 -3.14% | ¥2,104.94¥2,157.56 | ||
 Youngjin Pharmaceutical 休場中 003520 | 1,105.00¥116.29 | -3.40%-¥4.10 | 1,105.00 -3.40% | ¥114.40¥119.03 | ||
 Huons 休場中 243070 | 25,200.00¥2,652.22 | -2.32%-¥63.14 | 25,200.00 -2.32% | ¥2,583.81¥2,715.37 | ||
 Yuhan Corporation 休場中 102460 | 9,890.00¥1,040.89 | +0.10%+¥1.05 | 9,890.00 +0.10% | ¥992.47¥1,040.89 | ||
 Haesung Industrial 休場中 034810 | 6,330.00¥666.21 | -0.31%-¥2.10 | 6,330.00 -0.31% | ¥654.63¥679.89 | ||
 SJ Sejong 休場中 033530 | 5,390.00¥567.28 | -4.77%-¥28.41 | 5,390.00 -4.77% | ¥567.28¥653.58 | ||
 Seoho Electric 休場中 065710 | 45,150.00¥4,751.90 | -3.11%-¥152.60 | 45,150.00 -3.11% | ¥4,751.90¥5,025.54 | ||
 ISU Abxis 休場中 086890 | 3,170.00¥333.63 | -5.51%-¥19.47 | 3,170.00 -5.51% | ¥333.63¥344.15 | ||
 Biosolution 休場中 086820 | 5,900.00¥620.95 | -1.66%-¥10.52 | 5,900.00 -1.66% | ¥620.95¥695.68 | ||
 K Car 休場中 381970 | 8,220.00¥865.13 | -2.14%-¥18.94 | 8,220.00 -2.14% | ¥865.13¥960.90 | ||
 LS Networks 休場中 000680 | 2,640.00¥277.85 | -4.34%-¥12.62 | 2,640.00 -4.34% | ¥277.85¥318.89 | ||
 NH All One REIT 休場中 400760 | 3,045.00¥320.47 | -1.13%-¥3.68 | 3,045.00 -1.13% | ¥315.42¥322.58 | ||
 Hyundai Corporation 休場中 011760 | 23,950.00¥2,520.66 | -3.81%-¥99.98 | 23,950.00 -3.81% | ¥2,515.40¥2,615.38 | ||
 Kyungbang 休場中 000050 | 7,570.00¥796.72 | -0.39%-¥3.15 | 7,570.00 -0.39% | ¥786.19¥805.13 | ||
 Anapass 休場中 123860 | 16,770.00¥1,764.99 | +0.96%+¥16.83 | 16,770.00 +0.96% | ¥1,537.65¥1,764.99 |