US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Asia Cement 休場中 183190 | 8,660.00¥911.43 | -1.59%-¥14.73 | 8,660.00 -1.59% | ¥899.86¥916.70 | ||
 Able C&C 休場中 078520 | 9,200.00¥968.27 | -5.64%-¥57.88 | 9,200.00 -5.64% | ¥947.22¥987.21 | ||
 Namyang Dairy 休場中 003920 | 40,600.00¥4,273.03 | +0.49%+¥21.04 | 40,600.00 +0.49% | ¥4,183.57¥4,320.39 | ||
 Saltlux 休場中 304100 | 11,770.00¥1,238.75 | -5.61%-¥73.67 | 11,770.00 -5.61% | ¥1,219.81¥1,278.75 | ||
 T’way Air 休場中 091810 | 748.00¥78.72 | -5.43%-¥4.52 | 748.00 -5.43% | ¥78.72¥88.30 | ||
 Korea Alcohol Industrial 休場中 017890 | 11,110.00¥1,169.29 | +0.45%+¥5.26 | 11,110.00 +0.45% | ¥1,157.71¥1,177.71 | ||
 Daewoong 休場中 003090 | 17,570.00¥1,849.19 | -2.22%-¥42.09 | 17,570.00 -2.22% | ¥1,651.32¥1,849.19 | ||
 Mode Tour Network 休場中 080160 | 9,040.00¥951.43 | -2.27%-¥22.10 | 9,040.00 -2.27% | ¥838.81¥951.43 | ||
 HLB Pharma 休場中 047920 | 11,120.00¥1,170.34 | -6.31%-¥78.93 | 11,120.00 -6.31% | ¥1,170.34¥1,226.12 | ||
 E-World 休場中 084680 | 1,061.00¥111.66 | -1.21%-¥1.36 | 1,061.00 -1.21% | ¥107.98¥111.66 | ||
 Insun ENT 休場中 060150 | 2,945.00¥309.95 | -1.83%-¥5.78 | 2,945.00 -1.83% | ¥309.95¥354.15 | ||
 AptaBio 休場中 293780 | 4,500.00¥473.61 | -4.35%-¥21.57 | 4,500.00 -4.35% | ¥412.04¥473.61 | ||
 BioDain 休場中 314930 | 9,970.00¥1,049.31 | -7.77%-¥88.40 | 9,970.00 -7.77% | ¥887.23¥1,049.31 | ||
 Aniplus 休場中 310200 | 1,976.00¥207.96 | -0.30%-¥0.63 | 1,976.00 -0.30% | ¥207.96¥227.33 | ||
 Moolha 休場中 033920 | 7,420.00¥780.93 | +0.67%+¥5.26 | 7,420.00 +0.67% | ¥770.40¥783.03 | ||
 ITM Semiconductor 休場中 084850 | 9,040.00¥951.43 | +0.11%+¥1.05 | 9,040.00 +0.11% | ¥951.43¥1,066.15 | ||
 KB Balhae Infrastructure Investment Trust 休場中 415640 | 10,030.00¥1,055.62 | -0.09%-¥1.05 | 10,030.00 -0.09% | |||
 Asiana Airlines 休場中 020560 | 7,410.00¥779.88 | -3.89%-¥31.57 | 7,410.00 -3.89% | ¥771.46¥818.82 | ||
 Hansae Co., Ltd. 休場中 105630 | 7,900.00¥831.45 | -1.37%-¥11.57 | 7,900.00 -1.37% | ¥823.03¥837.76 | ||
 Daehwa Pharmaceutical 休場中 067080 | 8,770.00¥923.01 | -7.29%-¥72.62 | 8,770.00 -7.29% | ¥915.64¥968.27 |