US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KPX Chemical 休場中 025000 | 47,700.00¥5,020.28 | -2.45%-¥126.29 | 47,700.00 -2.45% | ¥4,951.87¥5,046.59 | ||
 Prestige Biopharma KDR 休場中 950210 | 5,910.00¥622.01 | -4.21%-¥27.36 | 5,910.00 -4.21% | ¥609.38¥631.48 | ||
 Synergy Innovation 休場中 048870 | 1,760.00¥185.23 | -2.43%-¥4.63 | 1,760.00 -2.43% | ¥167.86¥185.23 | ||
 Kyobo Securities 休場中 030610 | 9,260.00¥974.58 | -4.63%-¥47.36 | 9,260.00 -4.63% | ¥959.85¥999.84 | ||
 DIO 休場中 013120 | 2,135.00¥224.70 | -0.69%-¥1.57 | 2,135.00 -0.69% | ¥215.75¥228.38 | ||
 Miwon Specialty Chemical 休場中 268280 | 97,600.00¥10,272.11 | -3.93%-¥420.98 | 97,600.00 -3.93% | ¥10,272.11¥11,271.95 | ||
 Sang-A Frontec 休場中 089980 | 17,970.00¥1,891.28 | -3.95%-¥77.88 | 17,970.00 -3.95% | ¥1,878.65¥1,942.86 | ||
 ESTsoft 休場中 047560 | 8,380.00¥881.97 | -3.67%-¥33.67 | 8,380.00 -3.67% | ¥863.02¥894.59 | ||
 Shinsung ST 休場中 416180 | 25,850.00¥2,720.63 | -3.90%-¥110.50 | 25,850.00 -3.90% | ¥1,824.98¥2,720.63 | ||
 Flitto 休場中 300080 | 7,370.00¥775.67 | -4.16%-¥33.67 | 7,370.00 -4.16% | ¥749.35¥785.14 | ||
 Genexine 休場中 095700 | 2,300.00¥242.06 | -6.12%-¥15.78 | 2,300.00 -6.12% | ¥236.80¥250.48 | ||
 Coramco The One REIT 休場中 417310 | 9,950.00¥1,047.20 | -0.10%-¥1.05 | 9,950.00 -0.10% | ¥1,029.31¥1,047.20 | ||
 NIBEC 休場中 138610 | 15,630.00¥1,645.01 | -4.52%-¥77.88 | 15,630.00 -4.52% | ¥1,613.43¥1,683.95 | ||
 Anterogen 休場中 065660 | 18,890.00¥1,988.11 | -5.78%-¥122.08 | 18,890.00 -5.78% | ¥1,988.11¥2,631.17 | ||
 BioBijou 休場中 489460 | 5,800.00¥610.43 | -4.91%-¥31.57 | 5,800.00 -4.91% | |||
 Daehan Pharmaceutical Ind. 休場中 023910 | 24,050.00¥2,531.19 | -3.60%-¥94.72 | 24,050.00 -3.60% | ¥2,531.19¥2,594.33 | ||
 Kukdo Chemical 休場中 007690 | 32,050.00¥3,373.16 | -3.31%-¥115.77 | 32,050.00 -3.31% | ¥3,373.16¥3,704.69 | ||
 Iljin Hysolus 休場中 271940 | 9,480.00¥997.74 | -5.20%-¥54.72 | 9,480.00 -5.20% | ¥984.05¥1,011.42 | ||
 Hana Technology 休場中 299030 | 16,890.00¥1,777.62 | -2.48%-¥45.25 | 16,890.00 -2.48% | ¥1,294.53¥1,777.62 | ||
 iMarketKorea 休場中 122900 | 7,470.00¥786.19 | -1.32%-¥10.52 | 7,470.00 -1.32% | ¥746.20¥786.19 |