US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JW Life Science 休場中 234080 | 10,980.00¥1,155.61 | -1.17%-¥13.68 | 10,980.00 -1.17% | ¥1,155.61¥1,197.71 | ||
 Boditech Med 休場中 206640 | 9,960.00¥1,048.26 | +1.01%+¥10.52 | 9,960.00 +1.01% | ¥1,017.73¥1,048.26 | ||
 Kips Biopharma 休場中 256940 | 5,480.00¥576.75 | -6.48%-¥39.99 | 5,480.00 -6.48% | ¥576.75¥640.95 | ||
 SNT Holdings 休場中 036530 | 49,200.00¥5,178.15 | -0.30%-¥15.78 | 49,200.00 -0.30% | ¥5,046.59¥5,225.51 | ||
 Mirae Nanotech 休場中 095500 | 7,100.00¥747.25 | -1.52%-¥11.57 | 7,100.00 -1.52% | ¥725.15¥749.35 | ||
 Dongwon Development 休場中 323990 | 4,585.00¥482.55 | -6.52%-¥33.67 | 4,585.00 -6.52% | ¥414.14¥482.55 | ||
 NICE Information & Telecommunication 休場中 036800 | 27,950.00¥2,941.65 | -1.06%-¥31.57 | 27,950.00 -1.06% | ¥2,873.24¥2,941.65 | ||
 Aprogen 休場中 007460 | 2,355.00¥247.85 | -1.25%-¥3.15 | 2,355.00 -1.25% | ¥240.48¥262.06 | ||
 Dohwa Engineering 休場中 002150 | 4,685.00¥493.08 | -3.20%-¥16.31 | 4,685.00 -3.20% | ¥493.08¥552.54 | ||
 Daewon Pharmaceutical 休場中 003220 | 7,300.00¥768.30 | -4.69%-¥37.88 | 7,300.00 -4.69% | ¥768.30¥787.24 | ||
 Prestige Biologics 休場中 237880 | 9,040.00¥951.43 | -4.03%-¥39.99 | 9,040.00 -4.03% | ¥932.48¥959.85 | ||
 Miwon Commercial 休場中 002840 | 112,400.00¥11,829.76 | -0.70%-¥84.19 | 112,400.00 -0.70% | ¥11,535.07¥12,029.73 | ||
 CJ ENM 休場中 035760 | 32,650.00¥3,436.31 | -1.21%-¥42.09 | 32,650.00 -1.21% | ¥3,199.51¥3,436.31 | ||
 Macquarie Korea 休場中 093520 | 16,460.00¥1,732.36 | -3.17%-¥56.83 | 16,460.00 -3.17% | ¥1,700.79¥1,756.57 | ||
 Hanjin 休場中 002320 | 14,860.00¥1,563.97 | -3.19%-¥51.57 | 14,860.00 -3.19% | ¥1,563.97¥1,602.91 | ||
 Woongjin 休場中 016880 | 1,788.00¥188.18 | -6.63%-¥13.36 | 1,788.00 -6.63% | ¥188.18¥217.86 | ||
 UBcare 休場中 032620 | 2,680.00¥282.06 | -4.28%-¥12.62 | 2,680.00 -4.28% | ¥282.06¥290.48 | ||
 Kukjeon Pharm 休場中 307750 | 2,305.00¥242.59 | -3.55%-¥8.94 | 2,305.00 -3.55% | ¥205.33¥242.59 | ||
 Inveni 休場中 015360 | 14,630.00¥1,539.76 | -0.94%-¥14.73 | 14,630.00 -0.94% | ¥1,512.40¥1,542.92 | ||
 SIMPAC 休場中 009160 | 4,295.00¥452.03 | -2.49%-¥11.57 | 4,295.00 -2.49% | ¥444.14¥468.34 |