US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Digital Daesung 休場中 068930 | 7,030.00¥739.88 | -1.67%-¥12.62 | 7,030.00 -1.67% | ¥725.15¥739.88 | ||
 Hwaseung Enterprises 休場中 241590 | 3,315.00¥348.89 | -5.01%-¥18.41 | 3,315.00 -5.01% | ¥304.16¥348.89 | ||
 Seokgyung AT 休場中 357550 | 35,200.00¥3,704.69 | -8.09%-¥326.26 | 35,200.00 -8.09% | ¥3,646.81¥4,020.43 | ||
 Taeyoung Engineering & Construction 休場中 009410 | 1,591.00¥167.44 | -1.48%-¥2.52 | 1,591.00 -1.48% | |||
 Abion 休場中 203400 | 883.00¥92.93 | -3.07%-¥2.94 | 883.00 -3.07% | ¥87.98¥92.93 | ||
 Baeksan 休場中 035150 | 9,200.00¥968.27 | -1.91%-¥18.94 | 9,200.00 -1.91% | ¥954.59¥987.21 | ||
 Samyang Packaging 休場中 272550 | 7,900.00¥831.45 | -2.46%-¥21.04 | 7,900.00 -2.46% | ¥831.45¥847.23 | ||
 Gabia 休場中 079940 | 29,500.00¥3,104.78 | 0.00%¥0.00 | 29,500.00 0.00% | ¥3,104.78¥3,320.54 | ||
 Organoid Science 休場中 476040 | 8,850.00¥931.43 | -8.66%-¥88.40 | 8,850.00 -8.66% | ¥931.43¥1,177.71 | ||
 Dow InSyst 休場中 484120 | 13,900.00¥1,462.93 | -5.89%-¥91.56 | 13,900.00 -5.89% | ¥1,421.88¥1,523.97 | ||
 Bukook Securities 休場中 001270 | 60,800.00¥6,399.02 | -4.10%-¥273.64 | 60,800.00 -4.10% | ¥6,283.24¥6,598.99 | ||
 Dongkuk Holdings 休場中 210980 | 11,320.00¥1,191.39 | -1.47%-¥17.89 | 11,320.00 -1.47% | ¥1,173.50¥1,213.49 | ||
 KG Mobilians 休場中 046440 | 3,750.00¥394.67 | -3.35%-¥13.68 | 3,750.00 -3.35% | ¥394.15¥407.30 | ||
 Pulmuone 休場中 017810 | 8,950.00¥941.96 | -2.82%-¥27.36 | 8,950.00 -2.82% | ¥941.96¥1,019.84 | ||
 Wonil TNI 休場中 136150 | 9,310.00¥979.85 | -11.50%-¥127.34 | 9,310.00 -11.50% | ¥979.85¥1,068.25 | ||
 Aekyung Industrial 休場中 018250 | 10,300.00¥1,084.04 | -5.15%-¥58.93 | 10,300.00 -5.15% | ¥1,084.04¥1,220.86 | ||
 Daol Investment & Securities 休場中 030210 | 3,190.00¥335.73 | -2.89%-¥9.99 | 3,190.00 -2.89% | ¥328.89¥338.89 | ||
 MedPacto 休場中 235980 | 2,810.00¥295.74 | -4.90%-¥15.26 | 2,810.00 -4.90% | ¥294.69¥310.47 | ||
 BGF Eco Materials 休場中 126600 | 2,805.00¥295.21 | -3.10%-¥9.47 | 2,805.00 -3.10% | ¥290.69¥298.90 | ||
 Korea Steel 休場中 002240 | 18,760.00¥1,974.43 | -2.99%-¥61.04 | 18,760.00 -2.99% | ¥1,792.35¥1,974.43 |