US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Sindoh 休場中 029530 | 39,100.00¥4,115.15 | -1.51%-¥63.14 | 39,100.00 -1.51% | ¥4,062.53¥4,115.15 | ||
 Heungkuk Fire & Marine Insurance 休場中 000540 | 2,985.00¥314.16 | -2.76%-¥8.94 | 2,985.00 -2.76% | ¥314.16¥373.62 | ||
 Sebang 休場中 004360 | 13,280.00¥1,397.68 | -0.96%-¥13.68 | 13,280.00 -0.96% | ¥1,374.52¥1,397.68 | ||
 Sajo Daelim 休場中 003960 | 25,800.00¥2,715.37 | -0.19%-¥5.26 | 25,800.00 -0.19% | ¥2,636.43¥2,720.63 | ||
 Korea Steel 休場中 104700 | 8,730.00¥918.80 | -0.22%-¥2.10 | 8,730.00 -0.22% | ¥914.59¥927.22 | ||
 New N AI 休場中 463020 | 7,000.00¥736.72 | -10.25%-¥84.19 | 7,000.00 -10.25% | ¥731.46¥797.77 | ||
 Kolon Global 休場中 003070 | 8,730.00¥918.80 | -1.79%-¥16.83 | 8,730.00 -1.79% | ¥912.49¥932.48 | ||
 IT’S HANBUL 休場中 226320 | 8,840.00¥930.38 | -3.28%-¥31.57 | 8,840.00 -3.28% | ¥915.64¥931.43 | ||
 Parkcell Bio 休場中 487570 | 51,400.00¥5,409.69 | -3.38%-¥189.44 | 51,400.00 -3.38% | ¥5,314.97¥5,493.89 | ||
 Yunsung F&C 休場中 372170 | 16,460.00¥1,732.36 | -8.55%-¥162.08 | 16,460.00 -8.55% | ¥1,703.94¥1,820.77 | ||
 Cube Entertainment 休場中 182360 | 5,260.00¥553.59 | -4.53%-¥26.31 | 5,260.00 -4.53% | ¥539.91¥568.33 | ||
 Golfzon Holdings 休場中 121440 | 4,565.00¥480.45 | -3.48%-¥17.36 | 4,565.00 -3.48% | ¥478.87¥494.66 | ||
 Jinyang Holdings 休場中 100250 | 2,885.00¥303.63 | +0.17%+¥0.52 | 2,885.00 +0.17% | ¥296.79¥303.63 | ||
 Daesang Holdings 休場中 084690 | 7,950.00¥836.71 | -2.45%-¥21.04 | 7,950.00 -2.45% | ¥828.29¥853.55 | ||
 SK D&D 休場中 009680 | 9,460.00¥995.63 | -0.63%-¥6.31 | 9,460.00 -0.63% | ¥978.79¥1,000.89 | ||
 Suheung 休場中 008490 | 18,140.00¥1,909.18 | -3.25%-¥64.20 | 18,140.00 -3.25% | ¥1,693.42¥1,909.18 | ||
 Sajo Industrial 休場中 007160 | 40,600.00¥4,273.03 | -1.09%-¥47.36 | 40,600.00 -1.09% | ¥4,136.20¥4,315.12 | ||
 iFamilySC 休場中 114840 | 7,200.00¥757.77 | -4.50%-¥35.78 | 7,200.00 -4.50% | ¥757.77¥917.75 | ||
 JTC 休場中 950170 | 4,715.00¥496.23 | -2.17%-¥11.05 | 4,715.00 -2.17% | ¥494.13¥505.71 | ||
 Samsung FN REIT 休場中 448730 | 5,440.00¥572.54 | -6.20%-¥37.88 | 5,440.00 -6.20% | ¥567.28¥586.22 |