US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JW Holdings 休場中 096760 | 3,790.00¥398.88 | -2.44%-¥9.99 | 3,790.00 -2.44% | ¥398.88¥404.14 | ||
 Refine 休場中 377450 | 8,610.00¥906.17 | -3.25%-¥30.52 | 8,610.00 -3.25% | ¥894.59¥912.49 | ||
 F&F Holdings 休場中 007700 | 14,430.00¥1,518.71 | -0.68%-¥10.52 | 14,430.00 -0.68% | ¥1,471.35¥1,520.81 | ||
 KISCO Holdings 休場中 001940 | 23,850.00¥2,510.14 | -1.64%-¥42.09 | 23,850.00 -1.64% | ¥2,504.87¥2,552.24 | ||
 Nongshim Holdings 休場中 072710 | 90,900.00¥9,566.95 | -0.98%-¥94.72 | 90,900.00 -0.98% | ¥8,651.30¥9,566.95 | ||
 IGIS Value Plus REIT 休場中 334890 | 3,455.00¥363.62 | -2.53%-¥9.47 | 3,455.00 -2.53% | ¥355.20¥366.25 | ||
 Kolmar Holdings 休場中 024720 | 7,860.00¥827.24 | -2.60%-¥22.10 | 7,860.00 -2.60% | ¥820.92¥841.97 | ||
 Shinhan West TD REIT 休場中 404990 | 3,850.00¥405.20 | -3.62%-¥15.26 | 3,850.00 -3.62% | ¥405.20¥426.77 | ||
 KT Skylife 休場中 053210 | 4,060.00¥427.30 | -2.63%-¥11.57 | 4,060.00 -2.63% | ¥427.30¥467.82 | ||
 Neptune 休場中 217270 | 2,175.00¥228.91 | -7.44%-¥18.41 | 2,175.00 -7.44% | ¥228.91¥281.00 | ||
 Dong Wha Pharmaceuticals 休場中 000020 | 4,720.00¥496.76 | -3.08%-¥15.78 | 4,720.00 -3.08% | ¥495.18¥503.60 | ||
 SPC Samlip 休場中 005610 | 36,000.00¥3,788.89 | -0.13%-¥5.26 | 36,000.00 -0.13% | ¥3,767.84¥3,852.04 | ||
 Daehan Steel 休場中 084010 | 8,430.00¥887.23 | -4.09%-¥37.88 | 8,430.00 -4.09% | ¥781.98¥887.23 | ||
 Iljin Diamond 休場中 081000 | 10,080.00¥1,060.89 | -3.07%-¥33.67 | 10,080.00 -3.07% | ¥1,048.26¥1,078.78 | ||
 PIE 休場中 452450 | 3,540.00¥372.57 | -4.32%-¥16.83 | 3,540.00 -4.32% | |||
 EM-Tech 休場中 179290 | 4,195.00¥441.51 | -0.35%-¥1.57 | 4,195.00 -0.35% | ¥441.51¥485.71 | ||
 Top Material 休場中 360070 | 8,950.00¥941.96 | -5.69%-¥56.83 | 8,950.00 -5.69% | ¥927.22¥975.64 | ||
 Multicampus 休場中 067280 | 22,250.00¥2,341.74 | -1.76%-¥42.09 | 22,250.00 -1.76% | ¥2,310.17¥2,383.84 | ||
 Hanwha REITs 休場中 451800 | 4,800.00¥505.18 | +2.56%+¥12.62 | 4,800.00 +2.56% | ¥490.97¥514.65 | ||
 Bionote 休場中 377740 | 4,325.00¥455.19 | -2.59%-¥12.10 | 4,325.00 -2.59% | ¥450.98¥472.03 |