US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ISU Chemical 休場中 039840 | 13,650.00¥1,436.62 | +0.51%+¥7.36 | 13,650.00 +0.51% | ¥1,217.70¥1,436.62 | ||
 Wemade Max 休場中 101730 | 2,645.00¥278.37 | -5.87%-¥17.36 | 2,645.00 -5.87% | ¥278.37¥288.90 | ||
 Inhwa Precision 休場中 101930 | 6,980.00¥734.62 | -3.32%-¥25.25 | 6,980.00 -3.32% | ¥720.94¥744.09 | ||
 KPX Holdings 休場中 092230 | 78,500.00¥8,261.89 | -0.38%-¥31.57 | 78,500.00 -0.38% | ¥7,988.25¥8,261.89 | ||
 Jeil Pharmaceutical 休場中 271980 | 9,720.00¥1,023.00 | -0.51%-¥5.26 | 9,720.00 -0.51% | ¥1,023.00¥1,102.98 | ||
 Shin Dae Yang Paper 休場中 016590 | 8,630.00¥908.28 | -2.59%-¥24.20 | 8,630.00 -2.59% | ¥901.96¥924.06 | ||
 Sebitchem 休場中 107600 | 13,850.00¥1,457.67 | -3.95%-¥59.99 | 13,850.00 -3.95% | ¥1,457.67¥1,864.97 | ||
 Sekyung Hi-Tech 休場中 148150 | 3,380.00¥355.73 | -2.45%-¥8.94 | 3,380.00 -2.45% | ¥347.84¥358.89 | ||
 Hanhil Holdings 休場中 003300 | 16,770.00¥1,764.99 | -3.17%-¥57.88 | 16,770.00 -3.17% | ¥1,733.41¥1,775.51 | ||
 Korea Ratings 休場中 034950 | 101,000.00¥10,629.95 | +1.00%+¥105.24 | 101,000.00 +1.00% | ¥10,514.18¥10,629.95 | ||
 Zinus 休場中 013890 | 8,320.00¥875.65 | -5.56%-¥51.57 | 8,320.00 -5.56% | ¥875.65¥930.38 | ||
 Daehan Flour Mills 休場中 001130 | 10,680.00¥1,124.03 | -1.01%-¥11.57 | 10,680.00 -1.01% | ¥1,115.61¥1,130.35 | ||
 Hyundai Futurenet 休場中 126560 | 3,020.00¥317.84 | -1.94%-¥6.31 | 3,020.00 -1.94% | ¥314.16¥320.47 | ||
 Pungwon Precision 休場中 371950 | 6,810.00¥716.73 | -5.28%-¥39.99 | 6,810.00 -5.28% | ¥675.68¥716.73 | ||
 Neon Immunotech 休場中 950220 | 1,260.00¥132.61 | -4.54%-¥6.31 | 1,260.00 -4.54% | ¥132.61¥139.34 | ||
 Hwaseung Indust 休場中 006060 | 2,345.00¥246.80 | -3.69%-¥9.47 | 2,345.00 -3.69% | ¥246.80¥277.32 | ||
 Cuckoo Homesys 休場中 284740 | 20,400.00¥2,147.03 | -1.92%-¥42.09 | 20,400.00 -1.92% | ¥2,131.25¥2,178.61 | ||
 D&C Media 休場中 263720 | 6,720.00¥707.26 | -4.00%-¥29.46 | 6,720.00 -4.00% | ¥707.26¥893.54 | ||
 HS Hyosung 休場中 010580 | 1,596.00¥167.97 | -3.15%-¥5.47 | 1,596.00 -3.15% | ¥167.13¥174.60 | ||
 Konan Technology 休場中 402030 | 11,190.00¥1,177.71 | -7.44%-¥94.72 | 11,190.00 -7.44% | ¥1,157.71¥1,222.97 |