US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PBR 休場中 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | 16.28¥2,632.64 | -1.39%-¥37.19 | 16.28 -1.39% | ¥2,631.02¥2,647.19 | ||
 RJF 休場中 Raymond James Financial, Inc. | 149.89¥24,238.71 | -0.43%-¥106.73 | 149.89 -0.43% | ¥23,916.90¥24,327.65 | ||
 AKAM 休場中 Akamai Technologies Inc | 113.19¥18,303.95 | +0.24%+¥45.28 | 113.19 +0.24% | ¥17,763.84¥18,303.95 | ||
 NUVL 休場中 Nuvalent, Inc. Class A | 123.45¥19,963.10 | -0.08%-¥16.20 | 123.45 -0.08% | ¥19,963.10¥19,982.50 | ||
 ARWR 休場中 Arrowhead Research Corporation | 79.04¥12,781.56 | -0.29%-¥37.19 | 79.04 -0.29% | ¥12,781.56¥13,132.47 | ||
 GLDM 休場中 SPDR Gold MiniShares | 80.56¥13,027.36 | +1.14%+¥148.77 | 80.56 +1.14% | ¥13,009.57¥13,087.19 | ||
 DLR 休場中 Digital Realty Trust, Inc. | 193.13¥31,231.05 | +0.31%+¥97.00 | 193.13 +0.31% | ¥30,965.85¥31,239.14 | ||
 UPS 休場中 United Parcel Service, Inc. Class B | 108.15¥17,488.94 | -1.05%-¥185.97 | 108.15 -1.05% | ¥17,471.15¥17,603.75 | ||
 CGNXCognex Corp | 66.58$66.99 | 0.00% +0.61% AH | 66.58 0.00% | ¥10,512.77¥10,768.27 | ||
 ITW 休場中 Illinois Tool Works Inc. | 267.64¥43,280.06 | -1.09%-¥478.66 | 267.64 -1.09% | ¥43,244.49¥43,420.75 | ||
 CPRT 休場中 Copart Inc | 30.52¥4,935.39 | +1.56%+¥76.00 | 30.52 +1.56% | ¥4,891.73¥4,946.71 | ||
 HUBS 休場中 HUBSPOT, INC. | 185.50¥29,997.20 | +8.90%+¥2,454.76 | 185.50 +8.90% | ¥28,490.07¥29,997.20 | ||
 DRI 休場中 Darden Restaurants, Inc. | 213.46¥34,518.62 | +0.26%+¥90.56 | 213.46 +0.26% | ¥33,721.39¥34,588.15 | ||
 BTI 休場中 British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | 62.79¥10,153.77 | +0.48%+¥48.50 | 62.79 +0.48% | ¥10,116.58¥10,205.52 | ||
 CHWY 休場中 Chewy, Inc. | 18.56¥3,001.34 | +2.34%+¥69.54 | 18.56 +2.34% | ¥2,964.14¥3,004.57 | ||
 EXE 休場中 Expand Energy Corporation | 88.38¥14,291.93 | -0.09%-¥12.94 | 88.38 -0.09% | ¥14,291.93¥14,665.48 | ||
 RL 休場中 Ralph Lauren Corporation | 411.27¥66,506.47 | +0.29%+¥195.67 | 411.27 +0.29% | ¥66,503.24¥67,547.88 | ||
 NTAP 休場中 NetApp, Inc | 152.22¥24,615.50 | -1.53%-¥383.25 | 152.22 -1.53% | ¥24,224.20¥24,676.90 | ||
 TEAM 休場中 Atlassian Corporation Class A | 78.76¥12,736.28 | +5.39%+¥651.69 | 78.76 +5.39% | ¥12,479.16¥12,736.28 | ||
 TWST 休場中 Twist Bioscience Corporation | 99.81¥16,140.28 | +3.20%+¥501.30 | 99.81 +3.20% | ¥15,703.66¥16,732.13 |