US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ITUB 休場中 Itau Unibanco Holding S.A. American Depositary Shares | 8.20¥1,326.00 | +2.05%+¥27.49 | 8.20 +2.05% | ¥1,300.15¥1,327.64 | ||
 SCO 休場中 ProShares UltraShort Bloomberg Crude Oil | 35.64¥5,763.34 | +5.47%+¥299.16 | 35.64 +5.47% | ¥5,761.73¥5,863.60 | ||
 AXSM 休場中 Axsome Therapeutics, Inc | 241.95¥39,125.73 | +2.11%+¥809.00 | 241.95 +2.11% | ¥38,986.66¥39,971.48 | ||
 WWD 休場中 Woodward, Inc. | 431.53¥69,782.72 | -1.12%-¥795.61 | 431.53 -1.12% | ¥68,566.66¥70,233.89 | ||
 NVTS 休場中 Navitas Semiconductor Corporation | 17.25¥2,789.50 | -2.48%-¥71.15 | 17.25 -2.48% | ¥2,763.62¥2,836.39 | ||
 PINS 休場中 Pinterest, Inc. Class A | 20.79¥3,361.95 | +6.75%+¥213.46 | 20.79 +6.75% | ¥3,227.73¥3,361.95 | ||
 VEEV 休場中 Veeva Systems Inc. | 171.36¥27,710.63 | +8.38%+¥2,144.27 | 171.36 +8.38% | ¥26,661.13¥27,710.63 | ||
 WAT 休場中 Waters Corp | 374.04¥60,486.01 | -0.73%-¥447.94 | 374.04 -0.73% | ¥59,921.64¥60,715.64 | ||
 CPNG 休場中 Coupang, Inc. | 17.56¥2,839.63 | +2.96%+¥82.47 | 17.56 +2.96% | ¥2,807.29¥2,867.12 | ||
 AIG 休場中 American International Group, Inc. | 75.60¥12,225.30 | +1.00%+¥121.28 | 75.60 +1.00% | ¥12,220.42¥12,361.11 | ||
 KEY 休場中 KeyCorp | 23.28¥3,764.61 | -0.64%-¥24.26 | 23.28 -0.64% | ¥3,745.20¥3,784.00 | ||
 RPRX 休場中 Royalty Pharma plc Class A Ordinary Shares | 56.25¥9,096.19 | +2.85%+¥252.27 | 56.25 +2.85% | ¥8,850.39¥9,096.19 | ||
 STT 休場中 State Street Corporation | 167.98¥27,164.05 | -0.94%-¥260.35 | 167.98 -0.94% | ¥26,824.45¥27,248.10 | ||
 FORM 休場中 FormFactor Inc. | 130.33¥21,075.66 | -12.42%-¥2,990.02 | 130.33 -12.42% | ¥21,075.66¥22,000.65 | ||
 IESC 休場中 IES Holdings, Inc. | 714.79¥115,588.69 | -6.75%-¥8,368.49 | 714.79 -6.75% | ¥115,588.69¥123,255.40 | ||
 CLSK 休場中 CLEANSPARK INC | 16.27¥2,631.02 | +2.52%+¥64.70 | 16.27 +2.52% | ¥2,522.70¥2,643.96 | ||
 ADSKAutodesk Inc | 196.13$196.39 | +3.35% +0.13% AH | 196.13 +3.35% | ¥31,284.42¥31,716.18 | ||
 RF 休場中 Regions Financial Corp. | 30.04¥4,857.77 | +0.21%+¥11.32 | 30.04 +0.21% | ¥4,835.10¥4,857.77 | ||
 VIAV 休場中 Viavi Solutions Inc. | 47.55¥7,689.31 | -5.71%-¥465.72 | 47.55 -5.71% | ¥7,525.98¥7,739.44 | ||
 DLTR 休場中 Dollar Tree Inc. | 123.92¥20,039.10 | +4.83%+¥923.36 | 123.92 +4.83% | ¥19,827.26¥20,115.11 |