US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GSK 休場中 GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 52.50¥8,489.80 | +1.19%+¥100.26 | 52.50 +1.19% | ¥8,426.71¥8,501.09 | ||
 MOG.A 休場中 Moog Inc. | 425.22¥68,762.33 | +2.11%+¥1,423.00 | 425.22 +2.11% | ¥66,556.60¥68,778.50 | ||
 RBLX 休場中 Roblox Corporation | 47.55¥7,689.31 | +2.51%+¥189.20 | 47.55 +2.51% | ¥7,412.79¥7,690.93 | ||
 LGN 休場中 Legence Corp. Class A | 80.39¥12,999.87 | -0.91%-¥119.67 | 80.39 -0.91% | ¥12,564.90¥12,999.87 | ||
 BXBlackstone Inc. | 115.34$115.40 | +1.02% +0.04% AH | 115.34 +1.02% | ¥18,470.52¥18,802.02 | ||
 GTLS 休場中 Chart Industries, Inc. | 208.57¥33,727.85 | -0.12%-¥43.66 | 208.57 -0.12% | ¥33,726.24¥33,787.69 | ||
 MKC 休場中 McCormick & Company, Incorporated Non-VTG CS | 51.09¥8,261.76 | +5.60%+¥438.23 | 51.09 +5.60% | ¥8,117.80¥8,265.00 | ||
 CAH 休場中 Cardinal Health, Inc. | 237.97¥38,482.13 | +1.36%+¥517.50 | 237.97 +1.36% | ¥38,443.32¥38,826.60 | ||
 CNP 休場中 CenterPoint Energy, Inc. | 44.99¥7,275.33 | +1.74%+¥124.52 | 44.99 +1.74% | ¥7,209.03¥7,275.33 | ||
 AMP 休場中 Ameriprise Financial, Inc. | 452.43¥73,162.46 | -0.23%-¥171.41 | 452.43 -0.23% | ¥72,062.83¥73,379.15 | ||
 TPR 休場中 Tapestry, Inc. | 146.03¥23,614.51 | +0.06%+¥14.55 | 146.03 +0.06% | ¥23,553.06¥23,942.78 | ||
 NLY 休場中 Annaly Capital Management. Inc. | 22.94¥3,709.63 | +1.68%+¥61.45 | 22.94 +1.68% | ¥3,654.60¥3,709.63 | ||
 HIVE 休場中 HIVE Digital Technologies Ltd. Common Shares | 4.04¥653.31 | +6.87%+¥42.04 | 4.04 +6.87% | ¥606.41¥672.71 | ||
 ALL 休場中 The Allstate Corporation | 239.60¥38,745.70 | +3.45%+¥1,295.30 | 239.60 +3.45% | ¥37,851.46¥38,745.70 | ||
 PR 休場中 Permian Resources Corporation | 18.71¥3,025.59 | -0.76%-¥24.26 | 18.71 -0.76% | ¥2,983.55¥3,054.70 | ||
 HUM 休場中 Humana Inc. | 383.85¥62,072.38 | +2.19%+¥1,334.11 | 383.85 +2.19% | ¥60,853.09¥62,171.03 | ||
 KGC 休場中 Kinross Gold Corporation | 24.24¥3,919.85 | +0.87%+¥33.96 | 24.24 +0.87% | ¥3,919.85¥4,008.79 | ||
 VICI 休場中 VICI Properties Inc. | 27.20¥4,398.50 | +2.46%+¥106.73 | 27.20 +2.46% | ¥4,330.59¥4,398.50 | ||
 USARUSA Rare Earth, Inc. Class A | 20.46$20.56 | -0.99% +0.46% AH | 20.46 -0.99% | ¥3,226.11¥3,334.46 | ||
 TROW 休場中 T Rowe Price Group Inc | 110.33¥17,841.46 | +3.77%+¥648.46 | 110.33 +3.77% | ¥17,595.67¥17,851.17 |