US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FRMI 休場中 Fermi Inc. | 9.47¥1,531.39 | +7.55%+¥108.35 | 9.47 +7.55% | ¥1,411.73¥1,531.39 | ||
 SW 休場中 Smurfit Westrock plc | 46.99¥7,598.75 | +0.30%+¥24.26 | 46.99 +0.30% | ¥7,519.50¥7,605.22 | ||
 DUK 休場中 Duke Energy Corporation | 128.34¥20,753.86 | +0.94%+¥194.10 | 128.34 +0.94% | ¥20,661.69¥20,757.10 | ||
 PCAR 休場中 Paccar Inc | 120.57¥19,497.37 | -0.91%-¥179.50 | 120.57 -0.91% | ¥19,384.18¥19,683.34 | ||
 WBS 休場中 Webster Financial Corporation Waterbury | 75.60¥12,225.30 | +0.09%+¥11.32 | 75.60 +0.09% | ¥12,181.61¥12,225.30 | ||
 FIS 休場中 Fidelity National Information Services, Inc. | 38.57¥6,237.15 | +1.86%+¥114.81 | 38.57 +1.86% | ¥6,157.92¥6,237.15 | ||
 CELH 休場中 Celsius Holdings, Inc. | 29.78¥4,815.72 | +5.56%+¥253.88 | 29.78 +5.56% | ¥4,650.78¥4,885.26 | ||
 SWKS 休場中 Skyworks Solutions Inc | 67.87¥10,975.26 | -2.90%-¥328.27 | 67.87 -2.90% | ¥10,866.90¥11,125.60 | ||
 ESI 休場中 Element Solutions Inc. | 45.68¥7,386.91 | -4.29%-¥331.51 | 45.68 -4.29% | ¥7,176.69¥7,446.75 | ||
 LOW 休場中 Lowe's Companies Inc. | 222.51¥35,982.09 | +0.20%+¥72.77 | 222.51 +0.20% | ¥35,792.89¥36,135.72 | ||
 MOH 休場中 Molina Healthcare, Inc. | 229.85¥37,169.04 | +6.35%+¥2,221.90 | 229.85 +6.35% | ¥35,277.04¥37,170.66 | ||
 LYB 休場中 LyondellBasell Industries N.V. Class A | 55.75¥9,015.33 | -0.16%-¥14.55 | 55.75 -0.16% | ¥8,944.18¥9,021.80 | ||
 DXCM 休場中 DexCom, Inc. | 70.12¥11,339.11 | +2.12%+¥236.10 | 70.12 +2.12% | ¥11,179.01¥11,339.11 | ||
 XENE 休場中 Xenon Pharmaceuticals Inc | 59.74¥9,660.56 | +5.21%+¥478.66 | 59.74 +5.21% | ¥9,330.70¥9,660.56 | ||
 JHX 休場中 James Hardie Industries plc | 26.62¥4,304.72 | +2.36%+¥100.26 | 26.62 +2.36% | ¥4,219.01¥4,304.72 | ||
 DPZ 休場中 Domino's Pizza Inc. | 298.43¥48,259.12 | +4.59%+¥2,121.64 | 298.43 +4.59% | ¥47,007.48¥48,259.12 | ||
 WCN 休場中 Waste Connections, Inc. | 167.91¥27,152.73 | +0.98%+¥265.20 | 167.91 +0.98% | ¥27,152.73¥27,468.06 | ||
 VTR 休場中 Ventas, Inc. | 89.05¥14,400.28 | +1.84%+¥260.35 | 89.05 +1.84% | ¥14,259.59¥14,463.34 | ||
 TLN 休場中 Talen Energy Corporation | 403.51¥65,251.60 | -3.15%-¥2,124.87 | 403.51 -3.15% | ¥64,645.19¥65,984.15 | ||
 RVTY 休場中 Revvity, Inc. | 112.97¥18,268.38 | -0.54%-¥100.26 | 112.97 -0.54% | ¥18,079.20¥18,674.27 |