US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IBKR 休場中 Interactive Brokers Group, Inc. Class A | 89.73¥14,510.24 | -2.66%-¥397.81 | 89.73 -2.66% | ¥14,500.54¥14,683.30 | ||
 IBRX 休場中 ImmunityBio, Inc. | 8.69¥1,405.26 | +11.62%+¥147.16 | 8.69 +11.62% | ¥1,288.83¥1,408.49 | ||
 ALNY 休場中 Alnylam Pharmaceuticals, Inc. | 291.48¥47,135.23 | -0.69%-¥328.27 | 291.48 -0.69% | ¥47,135.23¥48,632.67 | ||
 RRX 休場中 Regal Rexnord Corporation | 219.93¥35,564.88 | -3.16%-¥1,164.30 | 219.93 -3.16% | ¥34,893.78¥35,564.88 | ||
 WCC 休場中 Wesco International Inc. | 347.14¥56,136.01 | -2.85%-¥1,651.06 | 347.14 -2.85% | ¥55,657.35¥56,842.68 | ||
 NTNX 休場中 Nutanix, Inc. Class A | 49.63¥8,025.67 | +5.73%+¥435.00 | 49.63 +5.73% | ¥7,665.10¥8,025.67 | ||
 NI 休場中 NiSource Inc. | 48.99¥7,922.17 | +2.50%+¥194.10 | 48.99 +2.50% | ¥7,818.68¥7,924.00 | ||
 OKE 休場中 Oneok, Inc. | 89.22¥14,427.77 | -0.33%-¥48.50 | 89.22 -0.33% | ¥14,408.40¥14,591.09 | ||
 SIMO 休場中 Silicon Motion Technology Corporation | 305.03¥49,326.40 | -6.13%-¥3,226.11 | 305.03 -6.13% | ¥48,226.77¥50,031.46 | ||
 IDXX 休場中 Idexx Laboratories Inc | 551.10¥89,118.40 | -0.68%-¥616.12 | 551.10 -0.68% | ¥88,654.27¥90,357.08 | ||
 OKTA 休場中 Okta, Inc. Class A | 124.32¥20,103.79 | +4.24%+¥818.25 | 124.32 +4.24% | ¥19,824.03¥20,103.79 | ||
 TKO 休場中 TKO Group Holdings, Inc. | 215.78¥34,893.78 | +5.81%+¥1,916.26 | 215.78 +5.81% | ¥33,790.92¥34,956.85 | ||
 INCY 休場中 Incyte Genomics Inc | 113.76¥18,396.13 | +5.78%+¥1,005.84 | 113.76 +5.78% | ¥18,193.99¥18,606.35 | ||
 CART 休場中 Maplebear Inc. | 47.46¥7,674.76 | +1.38%+¥105.11 | 47.46 +1.38% | ¥7,634.33¥7,787.95 | ||
 TGTX 休場中 TG Therapeutics, Inc. | 55.83¥9,028.27 | +4.10%+¥355.80 | 55.83 +4.10% | ¥8,722.64¥9,028.27 | ||
 LFUS 休場中 Littelfuse Inc | 452.88¥73,235.22 | -5.31%-¥4,110.67 | 452.88 -5.31% | ¥73,235.22¥75,651.17 | ||
 MSI 休場中 Motorola Solutions, Inc. New | 402.65¥65,112.53 | +1.34%+¥861.91 | 402.65 +1.34% | ¥64,362.20¥65,112.53 | ||
 SNX 休場中 TD SYNNEX Corporation | 265.42¥42,921.07 | -4.50%-¥2,022.99 | 265.42 -4.50% | ¥42,728.63¥44,412.03 | ||
 KLIC 休場中 Kulicke & Soffa Industries Inc | 125.22¥20,249.33 | -4.81%-¥1,025.24 | 125.22 -4.81% | ¥20,200.81¥20,456.30 | ||
 BURL 休場中 BURLINGTON STORES, INC. | 320.97¥51,904.06 | -1.11%-¥587.01 | 320.97 -1.11% | ¥51,674.43¥52,550.90 |