US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BIIB 休場中 Biogen Inc. | 216.16¥34,955.23 | +6.97%+¥2,280.10 | 216.16 +6.97% | ¥34,245.33¥34,955.23 | ||
 ODFL 休場中 Old Dominion Freight Line | 218.78¥35,378.91 | -0.66%-¥237.71 | 218.78 -0.66% | ¥35,315.85¥35,726.59 | ||
 CAG 休場中 Conagra Brands, Inc. | 14.06¥2,273.64 | +1.95%+¥43.66 | 14.06 +1.95% | ¥2,246.15¥2,273.64 | ||
 JOBY 休場中 Joby Aviation, Inc. | 8.80¥1,423.00 | -0.73%-¥11.32 | 8.80 -0.73% | ¥1,410.11¥1,455.00 | ||
 INFY 休場中 Infosys Limited American Depositary Shares | 10.79¥1,744.85 | +2.03%+¥35.58 | 10.79 +2.03% | ¥1,727.06¥1,744.85 | ||
 EL 休場中 The Estee Lauder Companies Inc. Class A | 80.52¥13,020.89 | -1.21%-¥160.09 | 80.52 -1.21% | ¥12,962.67¥13,339.46 | ||
 BTSG 休場中 BrightSpring Health Services, Inc. | 68.82¥11,128.88 | -1.29%-¥145.50 | 68.82 -1.29% | ¥11,043.18¥11,361.74 | ||
 PSX 休場中 PHILLIPS 66 | 171.69¥27,763.99 | -0.03%-¥11.32 | 171.69 -0.03% | ¥27,755.90¥28,001.70 | ||
 FTI 休場中 TechnipFMC plc Ordinary Share | 64.38¥10,410.89 | -3.98%-¥431.77 | 64.38 -3.98% | ¥10,410.89¥10,739.16 | ||
 CNC 休場中 Centene Corporation | 65.72¥10,627.58 | +1.45%+¥152.01 | 65.72 +1.45% | ¥10,493.36¥10,627.58 | ||
 ROIV 休場中 Roivant Sciences Ltd. Common Shares | 34.06¥5,507.84 | +0.11%+¥6.47 | 34.06 +0.11% | ¥5,470.65¥5,557.97 | ||
 MTCH 休場中 Match Group, Inc | 37.17¥6,010.76 | +6.38%+¥360.61 | 37.17 +6.38% | ¥5,849.05¥6,010.76 | ||
 TWLOTwilio Inc. | 191.69$191.57 | +0.42% -0.06% AH | 191.69 +0.42% | ¥30,653.75¥31,056.41 | ||
 SMR 休場中 NuScale Power Corporation | 10.09¥1,631.65 | +0.09%+¥1.62 | 10.09 +0.09% | ¥1,600.90¥1,647.82 | ||
 POET 休場中 POET Technologies Inc. Common Shares | 9.44¥1,526.54 | -7.03%-¥116.43 | 9.44 -7.03% | ¥1,505.52¥1,583.14 | ||
 STZ 休場中 Constellation Brands, Inc. | 146.27¥23,653.32 | +1.28%+¥299.16 | 146.27 +1.28% | ¥23,604.81¥23,836.10 | ||
 CFG 休場中 Citizens Financial Group, Inc. | 70.41¥11,386.00 | -0.33%-¥38.81 | 70.41 -0.33% | ¥11,292.21¥11,386.00 | ||
 TMHC 休場中 Taylor Morrison Home Corporation | 71.85¥11,618.86 | -0.17%-¥21.02 | 71.85 -0.17% | ¥11,615.63¥11,631.80 | ||
 DKS 休場中 Dick's Sporting Goods, Inc. | 239.29¥38,695.59 | +0.77%+¥297.55 | 239.29 +0.77% | ¥38,168.41¥38,923.60 | ||
 TXNM 休場中 TXNM Energy, Inc. | 57.10¥9,233.60 | -0.67%-¥63.07 | 57.10 -0.67% | ¥9,204.53¥9,233.60 |