US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ROP 休場中 Roper Technologies, Inc. | 338.32¥54,709.73 | +1.80%+¥971.88 | 338.32 +1.80% | ¥54,562.57¥55,325.84 | ||
 CHTR 休場中 Charter Comm Inc Del CL A New | 133.66¥21,614.16 | +3.07%+¥645.22 | 133.66 +3.07% | ¥21,348.95¥21,976.40 | ||
 NUE 休場中 Nucor Corporation | 239.67¥38,757.04 | -3.70%-¥1,490.97 | 239.67 -3.70% | ¥38,561.37¥39,628.65 | ||
 AYI 休場中 Acuity Inc. | 362.54¥58,626.34 | +0.70%+¥410.74 | 362.54 +0.70% | ¥57,243.72¥58,873.76 | ||
 COMP 休場中 Compass, Inc. | 11.39¥1,841.88 | +3.17%+¥56.60 | 11.39 +3.17% | ¥1,791.75¥1,862.90 | ||
 KRYS 休場中 Krystal Biotech, Inc. | 371.92¥60,143.18 | +3.26%+¥1,900.09 | 371.92 +3.26% | ¥58,783.20¥60,143.18 | ||
 POWL 休場中 Powell Industries Inc | 279.17¥45,144.58 | -9.79%-¥4,899.80 | 279.17 -9.79% | ¥45,144.58¥47,697.98 | ||
 DG 休場中 Dollar General Corp. | 119.54¥19,330.81 | +1.68%+¥320.19 | 119.54 +1.68% | ¥19,214.38¥19,500.61 | ||
 GFL 休場中 GFL Environmental Inc. Subordinate Voting Shares | 37.31¥6,033.40 | -1.24%-¥76.00 | 37.31 -1.24% | ¥6,009.14¥6,180.56 | ||
 CNH 休場中 CNH INDUSTRIAL N.V. | 11.04¥1,785.28 | +0.91%+¥16.20 | 11.04 +0.91% | ¥1,754.55¥1,801.45 | ||
 CTVA 休場中 Corteva, Inc. | 82.62¥13,360.48 | +1.21%+¥160.09 | 82.62 +1.21% | ¥13,197.15¥13,360.48 | ||
 AJG 休場中 Arthur J. Gallagher & Co. | 225.83¥36,518.97 | +3.62%+¥1,279.13 | 225.83 +3.62% | ¥35,988.56¥36,520.59 | ||
 ENSG 休場中 The Ensign Group, Inc. | 163.06¥26,368.43 | -1.58%-¥423.68 | 163.06 -1.58% | ¥26,137.19¥26,937.65 | ||
 NVT 休場中 nVent Electric plc Ordinary Shares | 162.72¥26,313.45 | -5.37%-¥1,494.20 | 162.72 -5.37% | ¥26,313.45¥26,908.50 | ||
 OSCR 休場中 Oscar Health, Inc. | 29.79¥4,817.34 | +3.83%+¥177.90 | 29.79 +3.83% | ¥4,668.57¥4,846.45 | ||
 CLF 休場中 Cleveland-Cliffs Inc. | 9.94¥1,607.40 | -7.48%-¥130.99 | 9.94 -7.48% | ¥1,591.23¥1,701.19 | ||
 ZMZoom Communications, Inc. Class A | 86.45$86.37 | +4.37% -0.09% AH | 86.45 +4.37% | ¥13,735.65¥13,979.83 | ||
 MLM 休場中 Martin Marietta Materials | 616.02¥99,616.59 | -2.10%-¥2,142.66 | 616.02 -2.10% | ¥99,116.91¥101,186.80 | ||
 LYFT 休場中 Lyft, Inc. Class A | 14.24¥2,302.75 | +1.10%+¥25.87 | 14.24 +1.10% | ¥2,280.10¥2,351.26 | ||
 INFQInfleqtion, Inc. | 13.64$13.64 | +6.56% 0.00% AH | 13.64 +6.56% | ¥2,171.77¥2,268.79 |